CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:38 | 37 | 58,22 |
01.10.24 09:07:26 | 9 | 58,28 |
01.10.24 09:07:26 | 38 | 58,28 |
01.10.24 09:07:24 | 46 | 58,28 |
01.10.24 09:07:24 | 39 | 58,30 |
01.10.24 09:07:24 | 156 | 58,32 |
01.10.24 09:07:24 | 100 | 58,32 |
01.10.24 09:07:06 | 45 | 58,30 |
01.10.24 09:04:19 | 108 | 58,30 |
01.10.24 09:04:16 | 86 | 58,34 |
01.10.24 09:04:16 | 861 | 58,32 |
01.10.24 09:04:16 | 139 | 58,32 |
01.10.24 09:03:24 | 40 | 58,24 |
01.10.24 09:03:24 | 7 | 58,30 |
01.10.24 09:03:24 | 200 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:24 | 181 | 58,32 |
01.10.24 09:03:24 | 6 | 58,32 |
01.10.24 09:02:42 | 5 | 58,32 |
01.10.24 09:02:04 | 156 | 58,30 |
01.10.24 09:01:52 | 60 | 58,34 |
01.10.24 09:01:47 | 59 | 58,40 |
01.10.24 09:01:47 | 172 | 58,40 |
01.10.24 09:01:47 | 955 | 58,38 |
01.10.24 09:01:47 | 54 | 58,36 |
01.10.24 09:01:14 | 169 | 58,30 |
01.10.24 09:01:10 | 68 | 58,56 |
01.10.24 09:01:06 | 153 | 58,64 |
01.10.24 09:01:06 | 302 | 58,64 |
01.10.24 09:01:06 | 219 | 58,66 |
01.10.24 09:01:06 | 12 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:29 | 102 | 58,44 |
01.10.24 09:00:29 | 15 | 58,42 |
01.10.24 09:00:29 | 35 | 58,40 |
01.10.24 09:00:25 | 102 | 58,32 |
01.10.24 09:00:24 | 57 | 58,28 |
01.10.24 09:00:24 | 119 | 58,24 |
01.10.24 09:00:24 | 2 | 58,22 |
01.10.24 09:00:24 | 30 | 58,22 |
01.10.24 09:00:24 | 1,70 Tsd. | 58,16 |
30.09.24 17:44:45 | 200 | 58,14 |
30.09.24 17:35:20 | 301,51 Tsd. | 58,14 |
30.09.24 17:30:00 | 23 | 58,18 |
30.09.24 17:29:57 | 9 | 58,18 |
30.09.24 17:29:42 | 433 | 58,18 |
30.09.24 17:29:42 | 73 | 58,18 |