CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:09:43 | 108 | 58,20 |
| 01.10.24 12:08:53 | 16 | 58,20 |
| 01.10.24 12:08:22 | 31 | 58,20 |
| 01.10.24 12:07:13 | 46 | 58,18 |
| 01.10.24 12:07:13 | 18 | 58,18 |
| 01.10.24 12:05:57 | 68 | 58,10 |
| 01.10.24 12:03:57 | 52 | 58,10 |
| 01.10.24 12:03:57 | 57 | 58,10 |
| 01.10.24 12:03:47 | 72 | 58,08 |
| 01.10.24 11:59:34 | 252 | 58,10 |
| 01.10.24 11:59:34 | 2 | 58,10 |
| 01.10.24 11:59:22 | 158 | 58,10 |
| 01.10.24 11:58:02 | 33 | 58,06 |
| 01.10.24 11:58:02 | 146 | 58,06 |
| 01.10.24 11:57:16 | 192 | 58,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:55:00 | 14 | 58,00 |
| 01.10.24 11:54:55 | 134 | 58,02 |
| 01.10.24 11:54:29 | 84 | 58,00 |
| 01.10.24 11:53:58 | 133 | 58,06 |
| 01.10.24 11:53:58 | 72 | 58,04 |
| 01.10.24 11:53:53 | 256 | 58,00 |
| 01.10.24 11:53:48 | 123 | 58,02 |
| 01.10.24 11:53:47 | 255 | 58,00 |
| 01.10.24 11:53:44 | 113 | 58,00 |
| 01.10.24 11:53:43 | 228 | 57,98 |
| 01.10.24 11:53:43 | 260 | 57,98 |
| 01.10.24 11:53:43 | 60 | 58,00 |
| 01.10.24 11:53:43 | 260 | 58,00 |
| 01.10.24 11:53:42 | 320 | 58,02 |
| 01.10.24 11:53:05 | 16 | 58,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:53:02 | 169 | 58,04 |
| 01.10.24 11:53:02 | 20 | 58,04 |
| 01.10.24 11:52:59 | 26 | 58,06 |
| 01.10.24 11:52:59 | 460 | 58,10 |
| 01.10.24 11:46:50 | 61 | 58,14 |
| 01.10.24 11:46:50 | 5 | 58,16 |
| 01.10.24 11:46:50 | 58 | 58,18 |
| 01.10.24 11:42:13 | 43 | 58,08 |
| 01.10.24 11:42:13 | 320 | 58,10 |
| 01.10.24 11:41:55 | 24 | 58,12 |
| 01.10.24 11:41:55 | 14 | 58,12 |
| 01.10.24 11:40:59 | 5 | 58,10 |
| 01.10.24 11:40:50 | 63 | 58,10 |
| 01.10.24 11:39:54 | 21 | 58,04 |
| 01.10.24 11:39:54 | 209 | 58,06 |