CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:51 | 471 | 56,70 |
02.10.24 09:21:38 | 8 | 56,78 |
02.10.24 09:18:32 | 9 | 56,82 |
02.10.24 09:17:13 | 74 | 56,78 |
02.10.24 09:16:48 | 2 | 56,76 |
02.10.24 09:16:30 | 92 | 56,70 |
02.10.24 09:15:17 | 49 | 56,72 |
02.10.24 09:15:07 | 36 | 56,80 |
02.10.24 09:14:32 | 125 | 56,82 |
02.10.24 09:14:32 | 10 | 56,82 |
02.10.24 09:13:15 | 62 | 56,78 |
02.10.24 09:11:55 | 16 | 56,74 |
02.10.24 09:11:15 | 80 | 56,78 |
02.10.24 09:11:06 | 137 | 56,82 |
02.10.24 09:10:59 | 5 | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:41 | 166 | 56,80 |
02.10.24 09:10:18 | 28 | 56,84 |
02.10.24 09:10:11 | 44 | 56,90 |
02.10.24 09:09:46 | 147 | 56,86 |
02.10.24 09:09:00 | 549 | 56,86 |
02.10.24 09:09:00 | 53 | 56,86 |
02.10.24 09:09:00 | 50 | 56,88 |
02.10.24 09:08:58 | 48 | 56,92 |
02.10.24 09:08:58 | 800 | 56,92 |
02.10.24 09:08:58 | 94 | 56,92 |
02.10.24 09:08:52 | 37 | 56,94 |
02.10.24 09:08:01 | 59 | 56,98 |
02.10.24 09:08:01 | 60 | 56,98 |
02.10.24 09:07:56 | 2 | 56,96 |
02.10.24 09:07:48 | 80 | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:14 | 101 | 56,88 |
02.10.24 09:06:53 | 471 | 56,90 |
02.10.24 09:06:53 | 5 | 56,90 |
02.10.24 09:06:53 | 400 | 56,90 |
02.10.24 09:06:53 | 800 | 56,90 |
02.10.24 09:06:53 | 85 | 56,90 |
02.10.24 09:06:53 | 1,00 Tsd. | 56,90 |
02.10.24 09:06:53 | 200 | 56,90 |
02.10.24 09:06:53 | 62 | 56,90 |
02.10.24 09:06:53 | 14 | 56,90 |
02.10.24 09:04:03 | 104 | 56,80 |
02.10.24 09:04:03 | 7 | 56,82 |
02.10.24 09:04:03 | 60 | 56,82 |
02.10.24 09:03:24 | 442 | 56,88 |
02.10.24 09:03:24 | 150 | 56,90 |