CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:40 | 58 | 56,94 |
02.10.24 11:38:03 | 668 | 56,92 |
02.10.24 11:37:17 | 175 | 56,90 |
02.10.24 11:35:20 | 2 | 56,98 |
02.10.24 11:35:20 | 1 | 57,00 |
02.10.24 11:31:48 | 11 | 57,04 |
02.10.24 11:28:04 | 194 | 56,98 |
02.10.24 11:27:59 | 60 | 56,96 |
02.10.24 11:27:02 | 130 | 56,92 |
02.10.24 11:27:02 | 40 | 56,92 |
02.10.24 11:26:09 | 27 | 56,90 |
02.10.24 11:25:43 | 89 | 56,94 |
02.10.24 11:25:43 | 38 | 56,94 |
02.10.24 11:22:59 | 121 | 56,98 |
02.10.24 11:22:59 | 15 | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:49 | 20 | 57,00 |
02.10.24 11:20:31 | 126 | 57,02 |
02.10.24 11:20:02 | 52 | 57,06 |
02.10.24 11:20:02 | 200 | 57,06 |
02.10.24 11:20:00 | 62 | 57,04 |
02.10.24 11:19:35 | 35 | 57,04 |
02.10.24 11:19:35 | 79 | 57,04 |
02.10.24 11:19:35 | 188 | 57,04 |
02.10.24 11:19:35 | 38 | 57,04 |
02.10.24 11:19:23 | 200 | 57,04 |
02.10.24 11:19:23 | 200 | 57,04 |
02.10.24 11:19:23 | 800 | 57,04 |
02.10.24 11:19:23 | 100 | 57,04 |
02.10.24 11:19:23 | 100 | 57,04 |
02.10.24 11:19:23 | 100 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:23 | 100 | 57,04 |
02.10.24 11:19:23 | 400 | 57,04 |
02.10.24 11:19:23 | 86 | 57,04 |
02.10.24 11:18:44 | 1 | 57,02 |
02.10.24 11:18:44 | 7 | 57,02 |
02.10.24 11:18:43 | 24 | 57,08 |
02.10.24 11:18:43 | 449 | 57,08 |
02.10.24 11:18:43 | 20 | 57,08 |
02.10.24 11:18:43 | 31 | 57,08 |
02.10.24 11:18:43 | 240 | 57,08 |
02.10.24 11:17:38 | 96 | 57,04 |
02.10.24 11:17:08 | 16 | 57,02 |
02.10.24 11:17:07 | 6 | 57,00 |
02.10.24 11:17:07 | 200 | 57,00 |
02.10.24 11:17:07 | 481 | 57,00 |