CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:16:53 | 153 | 59,70 |
31.10.24 10:16:53 | 126 | 59,70 |
31.10.24 10:15:12 | 295 | 59,85 |
31.10.24 10:15:12 | 150 | 59,85 |
31.10.24 10:13:45 | 64 | 59,95 |
31.10.24 10:11:57 | 40 | 59,90 |
31.10.24 10:11:41 | 80 | 59,95 |
31.10.24 10:11:20 | 1 | 59,90 |
31.10.24 10:11:20 | 456 | 59,90 |
31.10.24 10:11:20 | 100 | 59,90 |
31.10.24 10:11:19 | 5 | 59,95 |
31.10.24 10:11:19 | 228 | 59,95 |
31.10.24 10:10:49 | 1,36 Tsd. | 60,00 |
31.10.24 10:10:22 | 1,10 Tsd. | 60,00 |
31.10.24 10:10:22 | 579 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:10:22 | 1,10 Tsd. | 60,00 |
31.10.24 10:10:22 | 1,15 Tsd. | 60,00 |
31.10.24 10:10:22 | 75 | 60,00 |
31.10.24 10:10:22 | 38 | 60,00 |
31.10.24 10:10:22 | 444 | 60,00 |
31.10.24 10:10:22 | 154 | 60,00 |
31.10.24 10:10:22 | 286 | 60,00 |
31.10.24 10:10:22 | 1,27 Tsd. | 60,00 |
31.10.24 10:10:22 | 239 | 60,00 |
31.10.24 10:10:22 | 586 | 60,05 |
31.10.24 10:08:40 | 22 | 60,10 |
31.10.24 10:08:40 | 178 | 60,10 |
31.10.24 10:08:40 | 10 | 60,15 |
31.10.24 10:08:40 | 35 | 60,15 |
31.10.24 10:08:40 | 41 | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:08:40 | 117 | 60,15 |
31.10.24 10:08:39 | 632 | 60,00 |
31.10.24 10:08:39 | 1,79 Tsd. | 60,00 |
31.10.24 10:08:39 | 1,41 Tsd. | 60,00 |
31.10.24 10:08:39 | 143 | 60,00 |
31.10.24 10:08:39 | 343 | 60,00 |
31.10.24 10:08:39 | 1,41 Tsd. | 60,00 |
31.10.24 10:08:39 | 1,79 Tsd. | 60,00 |
31.10.24 10:08:39 | 308 | 60,00 |
31.10.24 10:08:31 | 35 | 59,95 |
31.10.24 10:08:31 | 672 | 60,00 |
31.10.24 10:08:31 | 75 | 60,00 |
31.10.24 10:08:31 | 60 | 59,95 |
31.10.24 10:08:31 | 35 | 59,95 |
31.10.24 10:08:31 | 2,49 Tsd. | 60,00 |