CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:08:39 | 1,79 Tsd. | 60,00 |
31.10.24 10:08:39 | 1,41 Tsd. | 60,00 |
31.10.24 10:08:39 | 143 | 60,00 |
31.10.24 10:08:39 | 343 | 60,00 |
31.10.24 10:08:39 | 1,41 Tsd. | 60,00 |
31.10.24 10:08:39 | 1,79 Tsd. | 60,00 |
31.10.24 10:08:39 | 308 | 60,00 |
31.10.24 10:08:31 | 35 | 59,95 |
31.10.24 10:08:31 | 672 | 60,00 |
31.10.24 10:08:31 | 75 | 60,00 |
31.10.24 10:08:31 | 60 | 59,95 |
31.10.24 10:08:31 | 35 | 59,95 |
31.10.24 10:08:31 | 2,49 Tsd. | 60,00 |
31.10.24 10:08:31 | 300 | 60,00 |
31.10.24 10:08:31 | 5 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:08:31 | 150 | 60,00 |
31.10.24 10:08:31 | 1,59 Tsd. | 60,00 |
31.10.24 10:08:31 | 450 | 60,00 |
31.10.24 10:08:31 | 68 | 60,00 |
31.10.24 10:08:30 | 260 | 60,00 |
31.10.24 10:08:30 | 152 | 60,00 |
31.10.24 10:08:30 | 253 | 59,95 |
31.10.24 10:08:30 | 179 | 60,00 |
31.10.24 10:08:30 | 77 | 59,95 |
31.10.24 10:08:30 | 740 | 60,00 |
31.10.24 10:08:30 | 108 | 60,05 |
31.10.24 10:08:12 | 8 | 60,10 |
31.10.24 10:06:28 | 5 | 60,05 |
31.10.24 10:04:16 | 232 | 60,05 |
31.10.24 10:04:15 | 62 | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:15 | 2 | 60,15 |
31.10.24 09:58:11 | 3 | 60,20 |
31.10.24 09:58:09 | 252 | 60,20 |
31.10.24 09:58:09 | 3 | 60,15 |
31.10.24 09:56:18 | 109 | 60,15 |
31.10.24 09:52:04 | 12 | 60,15 |
31.10.24 09:51:46 | 298 | 60,15 |
31.10.24 09:48:56 | 68 | 60,20 |
31.10.24 09:48:31 | 48 | 60,25 |
31.10.24 09:48:31 | 48 | 60,25 |
31.10.24 09:48:31 | 57 | 60,25 |
31.10.24 09:48:31 | 26 | 60,25 |
31.10.24 09:48:31 | 92 | 60,25 |
31.10.24 09:48:31 | 92 | 60,25 |
31.10.24 09:48:31 | 92 | 60,25 |