CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:46:33 | 3 | 64,40 |
18.10.24 12:46:33 | 539 | 64,40 |
18.10.24 12:46:29 | 92 | 64,35 |
18.10.24 12:44:15 | 280 | 64,45 |
18.10.24 12:44:15 | 75 | 64,45 |
18.10.24 12:44:07 | 106 | 64,55 |
18.10.24 12:43:23 | 52 | 64,65 |
18.10.24 12:41:44 | 178 | 64,65 |
18.10.24 12:41:44 | 70 | 64,65 |
18.10.24 12:29:27 | 206 | 64,65 |
18.10.24 12:28:54 | 186 | 64,75 |
18.10.24 12:27:51 | 209 | 64,85 |
18.10.24 12:25:31 | 80 | 64,85 |
18.10.24 12:24:46 | 102 | 64,90 |
18.10.24 12:22:41 | 197 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:22:41 | 76 | 64,85 |
18.10.24 12:20:48 | 188 | 64,85 |
18.10.24 12:20:37 | 353 | 65,00 |
18.10.24 12:20:37 | 307 | 65,00 |
18.10.24 12:20:21 | 16 | 65,05 |
18.10.24 12:20:21 | 13 | 65,05 |
18.10.24 12:19:51 | 10 | 65,00 |
18.10.24 12:19:51 | 16 | 65,00 |
18.10.24 12:19:42 | 22 | 65,05 |
18.10.24 12:19:41 | 256 | 65,10 |
18.10.24 12:19:41 | 31 | 65,05 |
18.10.24 12:19:41 | 2,54 Tsd. | 65,00 |
18.10.24 12:19:41 | 1,34 Tsd. | 65,00 |
18.10.24 12:18:11 | 7 | 64,85 |
18.10.24 12:18:05 | 328 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:18:05 | 610 | 64,80 |
18.10.24 12:18:05 | 575 | 64,80 |
18.10.24 12:18:05 | 280 | 64,80 |
18.10.24 12:18:05 | 362 | 64,85 |
18.10.24 12:18:05 | 1,17 Tsd. | 64,90 |
18.10.24 12:16:01 | 44 | 64,95 |
18.10.24 12:16:01 | 3 | 64,95 |
18.10.24 12:16:01 | 3 | 64,95 |
18.10.24 12:13:26 | 12 | 64,95 |
18.10.24 12:13:26 | 91 | 64,95 |
18.10.24 12:13:26 | 153 | 64,95 |
18.10.24 12:13:12 | 187 | 64,90 |
18.10.24 12:13:10 | 170 | 64,85 |
18.10.24 12:13:02 | 17 | 64,80 |
18.10.24 12:13:01 | 10 | 64,80 |