CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:08:31 | 150 | 60,00 |
31.10.24 10:08:31 | 1,59 Tsd. | 60,00 |
31.10.24 10:08:31 | 450 | 60,00 |
31.10.24 10:08:31 | 68 | 60,00 |
31.10.24 10:08:30 | 260 | 60,00 |
31.10.24 10:08:30 | 152 | 60,00 |
31.10.24 10:08:30 | 253 | 59,95 |
31.10.24 10:08:30 | 179 | 60,00 |
31.10.24 10:08:30 | 77 | 59,95 |
31.10.24 10:08:30 | 740 | 60,00 |
31.10.24 10:08:30 | 108 | 60,05 |
31.10.24 10:08:12 | 8 | 60,10 |
31.10.24 10:06:28 | 5 | 60,05 |
31.10.24 10:04:16 | 232 | 60,05 |
31.10.24 10:04:15 | 62 | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:15 | 2 | 60,15 |
31.10.24 09:58:11 | 3 | 60,20 |
31.10.24 09:58:09 | 252 | 60,20 |
31.10.24 09:58:09 | 3 | 60,15 |
31.10.24 09:56:18 | 109 | 60,15 |
31.10.24 09:52:04 | 12 | 60,15 |
31.10.24 09:51:46 | 298 | 60,15 |
31.10.24 09:48:56 | 68 | 60,20 |
31.10.24 09:48:31 | 48 | 60,25 |
31.10.24 09:48:31 | 48 | 60,25 |
31.10.24 09:48:31 | 57 | 60,25 |
31.10.24 09:48:31 | 26 | 60,25 |
31.10.24 09:48:31 | 92 | 60,25 |
31.10.24 09:48:31 | 92 | 60,25 |
31.10.24 09:48:31 | 92 | 60,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:48:31 | 92 | 60,25 |
31.10.24 09:48:31 | 92 | 60,25 |
31.10.24 09:48:10 | 3 | 60,20 |
31.10.24 09:48:09 | 100 | 60,20 |
31.10.24 09:46:36 | 2 | 60,15 |
31.10.24 09:46:11 | 6 | 60,15 |
31.10.24 09:46:09 | 81 | 60,15 |
31.10.24 09:46:09 | 142 | 60,15 |
31.10.24 09:45:47 | 4 | 60,10 |
31.10.24 09:45:41 | 112 | 60,10 |
31.10.24 09:44:58 | 24 | 60,05 |
31.10.24 09:43:30 | 6 | 60,10 |
31.10.24 09:42:54 | 28 | 60,10 |
31.10.24 09:42:54 | 125 | 60,10 |
31.10.24 09:42:54 | 103 | 60,15 |