CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:48:31 | 92 | 60,25 |
31.10.24 09:48:10 | 3 | 60,20 |
31.10.24 09:48:09 | 100 | 60,20 |
31.10.24 09:46:36 | 2 | 60,15 |
31.10.24 09:46:11 | 6 | 60,15 |
31.10.24 09:46:09 | 81 | 60,15 |
31.10.24 09:46:09 | 142 | 60,15 |
31.10.24 09:45:47 | 4 | 60,10 |
31.10.24 09:45:41 | 112 | 60,10 |
31.10.24 09:44:58 | 24 | 60,05 |
31.10.24 09:43:30 | 6 | 60,10 |
31.10.24 09:42:54 | 28 | 60,10 |
31.10.24 09:42:54 | 125 | 60,10 |
31.10.24 09:42:54 | 103 | 60,15 |
31.10.24 09:42:25 | 27 | 60,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:25 | 81 | 60,25 |
31.10.24 09:41:26 | 16 | 60,30 |
31.10.24 09:40:49 | 132 | 60,35 |
31.10.24 09:40:32 | 85 | 60,50 |
31.10.24 09:40:32 | 115 | 60,45 |
31.10.24 09:39:19 | 9 | 60,45 |
31.10.24 09:38:46 | 5 | 60,40 |
31.10.24 09:38:10 | 1 | 60,30 |
31.10.24 09:36:35 | 10 | 60,30 |
31.10.24 09:30:33 | 108 | 60,20 |
31.10.24 09:29:58 | 57 | 60,30 |
31.10.24 09:27:07 | 1 | 60,35 |
31.10.24 09:26:21 | 86 | 60,40 |
31.10.24 09:25:42 | 1 | 60,30 |
31.10.24 09:24:19 | 86 | 60,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:44 | 4 | 60,20 |
31.10.24 09:16:36 | 71 | 60,30 |
31.10.24 09:16:13 | 120 | 60,35 |
31.10.24 09:14:34 | 68 | 60,45 |
31.10.24 09:14:34 | 63 | 60,40 |
31.10.24 09:13:12 | 26 | 60,25 |
31.10.24 09:13:12 | 160 | 60,25 |
31.10.24 09:13:12 | 215 | 60,30 |
31.10.24 09:12:25 | 53 | 60,40 |
31.10.24 09:12:25 | 145 | 60,40 |
31.10.24 09:10:57 | 129 | 60,20 |
31.10.24 09:10:00 | 68 | 60,20 |
31.10.24 09:09:48 | 37 | 60,30 |
31.10.24 09:09:48 | 2 | 60,35 |
31.10.24 09:09:46 | 400 | 60,40 |