CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:24:19 | 86 | 60,25 |
31.10.24 09:16:44 | 4 | 60,20 |
31.10.24 09:16:36 | 71 | 60,30 |
31.10.24 09:16:13 | 120 | 60,35 |
31.10.24 09:14:34 | 68 | 60,45 |
31.10.24 09:14:34 | 63 | 60,40 |
31.10.24 09:13:12 | 26 | 60,25 |
31.10.24 09:13:12 | 160 | 60,25 |
31.10.24 09:13:12 | 215 | 60,30 |
31.10.24 09:12:25 | 53 | 60,40 |
31.10.24 09:12:25 | 145 | 60,40 |
31.10.24 09:10:57 | 129 | 60,20 |
31.10.24 09:10:00 | 68 | 60,20 |
31.10.24 09:09:48 | 37 | 60,30 |
31.10.24 09:09:48 | 2 | 60,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:09:46 | 400 | 60,40 |
31.10.24 09:09:46 | 100 | 60,40 |
31.10.24 09:04:13 | 87 | 60,15 |
31.10.24 09:04:13 | 3 | 60,15 |
31.10.24 09:04:13 | 1,56 Tsd. | 60,20 |
31.10.24 09:04:13 | 290 | 60,20 |
31.10.24 09:04:13 | 290 | 60,20 |
31.10.24 09:04:13 | 290 | 60,20 |
31.10.24 09:04:13 | 290 | 60,20 |
31.10.24 09:04:13 | 388 | 60,20 |
31.10.24 09:04:13 | 761 | 60,20 |
31.10.24 09:04:13 | 172 | 60,20 |
31.10.24 09:04:13 | 459 | 60,20 |
31.10.24 09:04:13 | 54 | 60,20 |
31.10.24 09:04:13 | 664 | 60,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:13 | 151 | 60,30 |
31.10.24 09:04:13 | 158 | 60,35 |
31.10.24 09:04:13 | 90 | 60,40 |
31.10.24 09:02:14 | 26 | 60,30 |
31.10.24 09:02:14 | 93 | 60,25 |
31.10.24 09:01:02 | 23 | 60,10 |
31.10.24 09:01:02 | 204 | 60,15 |
31.10.24 09:01:02 | 226 | 60,20 |
31.10.24 09:01:02 | 471 | 60,25 |
31.10.24 09:01:02 | 51 | 60,25 |
31.10.24 09:00:39 | 60 | 60,30 |
31.10.24 09:00:39 | 54 | 60,35 |
31.10.24 09:00:22 | 11 | 60,40 |
31.10.24 09:00:18 | 1,20 Tsd. | 60,25 |
30.10.24 17:35:22 | 106,92 Tsd. | 60,55 |