CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:09:01 | 303 | 64,60 |
18.10.24 12:09:01 | 49 | 64,70 |
18.10.24 12:09:01 | 5 | 64,60 |
18.10.24 12:09:01 | 536 | 64,60 |
18.10.24 12:09:01 | 405 | 64,60 |
18.10.24 12:09:01 | 54 | 64,60 |
18.10.24 12:09:01 | 5 | 64,60 |
18.10.24 12:09:01 | 843 | 64,60 |
18.10.24 12:09:01 | 99 | 64,60 |
18.10.24 12:09:01 | 53 | 64,65 |
18.10.24 12:09:01 | 5 | 64,65 |
18.10.24 12:09:01 | 161 | 64,70 |
18.10.24 12:09:01 | 619 | 64,60 |
18.10.24 12:09:01 | 42 | 64,60 |
18.10.24 12:09:01 | 237 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:09:01 | 94 | 64,65 |
18.10.24 12:09:01 | 3 | 64,70 |
18.10.24 12:09:01 | 5 | 64,65 |
18.10.24 12:09:01 | 668 | 64,60 |
18.10.24 12:09:01 | 38 | 64,60 |
18.10.24 12:09:01 | 190 | 64,60 |
18.10.24 12:09:01 | 99 | 64,65 |
18.10.24 12:09:01 | 5 | 64,70 |
18.10.24 12:09:01 | 21 | 64,70 |
18.10.24 12:09:01 | 20 | 64,70 |
18.10.24 12:09:01 | 364 | 64,65 |
18.10.24 12:09:01 | 27 | 64,65 |
18.10.24 12:09:01 | 481 | 64,65 |
18.10.24 12:08:53 | 40 | 64,70 |
18.10.24 12:08:48 | 15 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:08:48 | 809 | 64,75 |
18.10.24 12:08:48 | 85 | 64,75 |
18.10.24 12:08:48 | 106 | 64,75 |
18.10.24 12:08:48 | 22 | 64,75 |
18.10.24 12:08:05 | 203 | 64,80 |
18.10.24 12:05:45 | 40 | 64,80 |
18.10.24 12:05:30 | 47 | 64,70 |
18.10.24 12:05:30 | 6 | 64,70 |
18.10.24 12:01:29 | 16 | 64,70 |
18.10.24 12:00:07 | 20 | 64,65 |
18.10.24 12:00:07 | 26 | 64,65 |
18.10.24 12:00:02 | 4 | 64,70 |
18.10.24 11:58:15 | 35 | 64,70 |
18.10.24 11:58:15 | 9 | 64,70 |
18.10.24 11:51:23 | 2 | 64,60 |