CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:57:40 | 600 | 59,90 |
31.10.24 10:53:32 | 186 | 59,90 |
31.10.24 10:53:32 | 463 | 59,90 |
31.10.24 10:53:32 | 121 | 59,90 |
31.10.24 10:49:57 | 11 | 59,90 |
31.10.24 10:49:56 | 116 | 59,85 |
31.10.24 10:49:56 | 18 | 59,85 |
31.10.24 10:47:22 | 40 | 59,90 |
31.10.24 10:45:56 | 160 | 59,90 |
31.10.24 10:43:19 | 188 | 60,00 |
31.10.24 10:43:18 | 12 | 59,90 |
31.10.24 10:43:18 | 36 | 59,90 |
31.10.24 10:40:22 | 132 | 59,80 |
31.10.24 10:38:47 | 193 | 59,75 |
31.10.24 10:38:47 | 81 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:34:28 | 252 | 59,80 |
31.10.24 10:26:54 | 2 | 59,80 |
31.10.24 10:26:36 | 92 | 59,75 |
31.10.24 10:26:36 | 20 | 59,75 |
31.10.24 10:26:09 | 2 | 59,70 |
31.10.24 10:26:09 | 2 | 59,70 |
31.10.24 10:25:57 | 371 | 59,65 |
31.10.24 10:23:00 | 10 | 59,70 |
31.10.24 10:22:44 | 113 | 59,65 |
31.10.24 10:22:44 | 238 | 59,65 |
31.10.24 10:19:40 | 91 | 59,65 |
31.10.24 10:19:35 | 32 | 59,70 |
31.10.24 10:17:17 | 38 | 59,65 |
31.10.24 10:16:53 | 153 | 59,70 |
31.10.24 10:16:53 | 126 | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:15:12 | 295 | 59,85 |
31.10.24 10:15:12 | 150 | 59,85 |
31.10.24 10:13:45 | 64 | 59,95 |
31.10.24 10:11:57 | 40 | 59,90 |
31.10.24 10:11:41 | 80 | 59,95 |
31.10.24 10:11:20 | 1 | 59,90 |
31.10.24 10:11:20 | 456 | 59,90 |
31.10.24 10:11:20 | 100 | 59,90 |
31.10.24 10:11:19 | 5 | 59,95 |
31.10.24 10:11:19 | 228 | 59,95 |
31.10.24 10:10:49 | 1,36 Tsd. | 60,00 |
31.10.24 10:10:22 | 1,10 Tsd. | 60,00 |
31.10.24 10:10:22 | 579 | 60,00 |
31.10.24 10:10:22 | 1,10 Tsd. | 60,00 |
31.10.24 10:10:22 | 1,15 Tsd. | 60,00 |