CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:31:02 | 90 | 59,70 |
31.10.24 11:31:02 | 27 | 59,70 |
31.10.24 11:28:45 | 43 | 59,75 |
31.10.24 11:26:17 | 20 | 59,70 |
31.10.24 11:19:04 | 20 | 59,80 |
31.10.24 11:19:04 | 10 | 59,80 |
31.10.24 11:15:12 | 26 | 59,75 |
31.10.24 11:15:12 | 31 | 59,75 |
31.10.24 11:14:23 | 961 | 59,80 |
31.10.24 11:14:23 | 457 | 59,80 |
31.10.24 11:08:18 | 247 | 59,90 |
31.10.24 11:05:43 | 19 | 59,95 |
31.10.24 11:05:43 | 31 | 59,95 |
31.10.24 11:05:43 | 353 | 60,00 |
31.10.24 11:05:43 | 523 | 60,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:05:28 | 63 | 60,10 |
31.10.24 11:03:28 | 186 | 60,05 |
31.10.24 11:03:28 | 82 | 60,05 |
31.10.24 11:03:26 | 1,56 Tsd. | 60,00 |
31.10.24 11:03:26 | 150 | 60,00 |
31.10.24 11:03:26 | 140 | 60,00 |
31.10.24 11:03:26 | 424 | 60,00 |
31.10.24 11:03:26 | 424 | 60,00 |
31.10.24 11:03:26 | 424 | 60,00 |
31.10.24 11:03:26 | 424 | 60,00 |
31.10.24 11:03:26 | 218 | 60,00 |
31.10.24 11:02:59 | 110 | 59,95 |
31.10.24 11:01:36 | 193 | 59,85 |
31.10.24 11:01:14 | 57 | 59,90 |
31.10.24 11:01:13 | 105 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:59:19 | 31 | 59,90 |
31.10.24 10:58:47 | 210 | 59,95 |
31.10.24 10:58:40 | 1,14 Tsd. | 60,00 |
31.10.24 10:57:40 | 74 | 59,90 |
31.10.24 10:57:40 | 162 | 59,90 |
31.10.24 10:57:40 | 600 | 59,90 |
31.10.24 10:53:32 | 186 | 59,90 |
31.10.24 10:53:32 | 463 | 59,90 |
31.10.24 10:53:32 | 121 | 59,90 |
31.10.24 10:49:57 | 11 | 59,90 |
31.10.24 10:49:56 | 116 | 59,85 |
31.10.24 10:49:56 | 18 | 59,85 |
31.10.24 10:47:22 | 40 | 59,90 |
31.10.24 10:45:56 | 160 | 59,90 |
31.10.24 10:43:19 | 188 | 60,00 |