CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:08:03 | 80 | 57,60 |
08.11.24 11:06:43 | 29 | 57,60 |
08.11.24 11:06:43 | 67 | 57,60 |
08.11.24 11:06:37 | 68 | 57,55 |
08.11.24 11:03:45 | 79 | 57,60 |
08.11.24 11:02:35 | 24 | 57,60 |
08.11.24 11:02:35 | 150 | 57,60 |
08.11.24 11:02:35 | 51 | 57,55 |
08.11.24 11:02:35 | 29 | 57,55 |
08.11.24 11:02:27 | 337 | 57,55 |
08.11.24 10:52:45 | 257 | 57,70 |
08.11.24 10:52:45 | 150 | 57,70 |
08.11.24 10:52:45 | 261 | 57,65 |
08.11.24 10:51:13 | 64 | 57,60 |
08.11.24 10:51:13 | 80 | 57,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:47:15 | 80 | 57,70 |
08.11.24 10:44:31 | 51 | 57,75 |
08.11.24 10:44:15 | 170 | 57,80 |
08.11.24 10:41:43 | 100 | 57,90 |
08.11.24 10:41:42 | 70 | 57,95 |
08.11.24 10:41:42 | 12 | 57,95 |
08.11.24 10:41:42 | 150 | 57,95 |
08.11.24 10:41:42 | 150 | 57,95 |
08.11.24 10:41:42 | 468 | 57,90 |
08.11.24 10:41:40 | 685 | 57,90 |
08.11.24 10:39:53 | 84 | 58,00 |
08.11.24 10:38:04 | 10 | 58,00 |
08.11.24 10:38:00 | 35 | 58,00 |
08.11.24 10:37:51 | 93 | 58,00 |
08.11.24 10:37:51 | 150 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:36:55 | 57 | 57,95 |
08.11.24 10:36:52 | 30 | 58,00 |
08.11.24 10:36:51 | 77 | 58,05 |
08.11.24 10:36:40 | 13 | 58,20 |
08.11.24 10:36:40 | 183 | 58,15 |
08.11.24 10:36:40 | 227 | 58,15 |
08.11.24 10:36:40 | 25 | 58,20 |
08.11.24 10:36:40 | 115 | 58,20 |
08.11.24 10:36:22 | 79 | 58,20 |
08.11.24 10:36:22 | 84 | 58,20 |
08.11.24 10:36:21 | 35 | 58,25 |
08.11.24 10:36:21 | 63 | 58,25 |
08.11.24 10:36:21 | 581 | 58,30 |
08.11.24 10:34:54 | 151 | 58,35 |
08.11.24 10:34:54 | 41 | 58,40 |