CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:56:32 | 74 | 58,20 |
08.11.24 09:55:58 | 160 | 58,30 |
08.11.24 09:54:52 | 30 | 58,40 |
08.11.24 09:54:14 | 21 | 58,45 |
08.11.24 09:51:54 | 29 | 58,50 |
08.11.24 09:50:33 | 2 | 58,30 |
08.11.24 09:50:33 | 200 | 58,35 |
08.11.24 09:50:33 | 65 | 58,35 |
08.11.24 09:50:33 | 10 | 58,35 |
08.11.24 09:50:03 | 120 | 58,50 |
08.11.24 09:44:36 | 153 | 58,55 |
08.11.24 09:39:34 | 34 | 58,60 |
08.11.24 09:39:33 | 331 | 58,60 |
08.11.24 09:39:33 | 30 | 58,60 |
08.11.24 09:38:50 | 32 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:35:39 | 21 | 58,50 |
08.11.24 09:35:39 | 99 | 58,50 |
08.11.24 09:34:27 | 210 | 58,35 |
08.11.24 09:32:36 | 5 | 58,20 |
08.11.24 09:32:06 | 5 | 58,20 |
08.11.24 09:32:06 | 123 | 58,15 |
08.11.24 09:32:06 | 260 | 58,10 |
08.11.24 09:29:24 | 131 | 58,05 |
08.11.24 09:28:27 | 46 | 58,10 |
08.11.24 09:28:27 | 176 | 58,15 |
08.11.24 09:28:24 | 3 | 58,05 |
08.11.24 09:28:24 | 150 | 58,05 |
08.11.24 09:28:24 | 32 | 58,00 |
08.11.24 09:28:22 | 14 | 57,80 |
08.11.24 09:28:22 | 51 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:28:22 | 50 | 57,80 |
08.11.24 09:28:22 | 286 | 57,75 |
08.11.24 09:27:56 | 224 | 57,65 |
08.11.24 09:27:46 | 26 | 57,65 |
08.11.24 09:27:30 | 423 | 57,60 |
08.11.24 09:25:17 | 37 | 57,70 |
08.11.24 09:25:17 | 5 | 57,70 |
08.11.24 09:25:17 | 379 | 57,70 |
08.11.24 09:24:17 | 12 | 57,65 |
08.11.24 09:24:15 | 1,38 Tsd. | 57,75 |
08.11.24 09:24:15 | 71 | 57,80 |
08.11.24 09:22:30 | 456 | 57,85 |
08.11.24 09:22:27 | 270 | 57,85 |
08.11.24 09:22:27 | 37 | 57,90 |
08.11.24 09:21:45 | 14 | 57,85 |