CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:28:22 | 14 | 57,80 |
08.11.24 09:28:22 | 51 | 57,85 |
08.11.24 09:28:22 | 50 | 57,80 |
08.11.24 09:28:22 | 286 | 57,75 |
08.11.24 09:27:56 | 224 | 57,65 |
08.11.24 09:27:46 | 26 | 57,65 |
08.11.24 09:27:30 | 423 | 57,60 |
08.11.24 09:25:17 | 37 | 57,70 |
08.11.24 09:25:17 | 5 | 57,70 |
08.11.24 09:25:17 | 379 | 57,70 |
08.11.24 09:24:17 | 12 | 57,65 |
08.11.24 09:24:15 | 1,38 Tsd. | 57,75 |
08.11.24 09:24:15 | 71 | 57,80 |
08.11.24 09:22:30 | 456 | 57,85 |
08.11.24 09:22:27 | 270 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:22:27 | 37 | 57,90 |
08.11.24 09:21:45 | 14 | 57,85 |
08.11.24 09:21:06 | 75 | 57,90 |
08.11.24 09:20:39 | 83 | 57,90 |
08.11.24 09:20:39 | 53 | 57,90 |
08.11.24 09:19:23 | 100 | 57,90 |
08.11.24 09:18:24 | 78 | 57,80 |
08.11.24 09:18:24 | 128 | 57,80 |
08.11.24 09:18:23 | 54 | 57,90 |
08.11.24 09:18:23 | 20 | 57,90 |
08.11.24 09:18:23 | 101 | 57,95 |
08.11.24 09:18:23 | 232 | 58,00 |
08.11.24 09:18:07 | 615 | 58,00 |
08.11.24 09:18:07 | 16 | 58,05 |
08.11.24 09:18:07 | 77 | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:18:06 | 66 | 58,10 |
08.11.24 09:18:06 | 66 | 58,10 |
08.11.24 09:18:06 | 62 | 58,10 |
08.11.24 09:18:06 | 70 | 58,15 |
08.11.24 09:18:06 | 95 | 58,15 |
08.11.24 09:17:38 | 75 | 58,10 |
08.11.24 09:17:25 | 135 | 58,10 |
08.11.24 09:17:25 | 35 | 58,15 |
08.11.24 09:17:25 | 138 | 58,15 |
08.11.24 09:17:23 | 482 | 58,20 |
08.11.24 09:17:23 | 18 | 58,20 |
08.11.24 09:17:23 | 18 | 58,20 |
08.11.24 09:17:23 | 124 | 58,20 |
08.11.24 09:17:23 | 182 | 58,20 |
08.11.24 09:17:23 | 76 | 58,20 |