CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:41:42 | 12 | 57,95 |
08.11.24 10:41:42 | 150 | 57,95 |
08.11.24 10:41:42 | 150 | 57,95 |
08.11.24 10:41:42 | 468 | 57,90 |
08.11.24 10:41:40 | 685 | 57,90 |
08.11.24 10:39:53 | 84 | 58,00 |
08.11.24 10:38:04 | 10 | 58,00 |
08.11.24 10:38:00 | 35 | 58,00 |
08.11.24 10:37:51 | 93 | 58,00 |
08.11.24 10:37:51 | 150 | 58,00 |
08.11.24 10:36:55 | 57 | 57,95 |
08.11.24 10:36:52 | 30 | 58,00 |
08.11.24 10:36:51 | 77 | 58,05 |
08.11.24 10:36:40 | 13 | 58,20 |
08.11.24 10:36:40 | 183 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:36:40 | 227 | 58,15 |
08.11.24 10:36:40 | 25 | 58,20 |
08.11.24 10:36:40 | 115 | 58,20 |
08.11.24 10:36:22 | 79 | 58,20 |
08.11.24 10:36:22 | 84 | 58,20 |
08.11.24 10:36:21 | 35 | 58,25 |
08.11.24 10:36:21 | 63 | 58,25 |
08.11.24 10:36:21 | 581 | 58,30 |
08.11.24 10:34:54 | 151 | 58,35 |
08.11.24 10:34:54 | 41 | 58,40 |
08.11.24 10:34:54 | 73 | 58,40 |
08.11.24 10:34:54 | 2 | 58,35 |
08.11.24 10:31:23 | 93 | 58,40 |
08.11.24 10:29:00 | 26 | 58,35 |
08.11.24 10:29:00 | 74 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:27:20 | 44 | 58,35 |
08.11.24 10:25:47 | 26 | 58,35 |
08.11.24 10:25:04 | 75 | 58,45 |
08.11.24 10:25:04 | 54 | 58,40 |
08.11.24 10:22:19 | 33 | 58,35 |
08.11.24 10:22:19 | 233 | 58,30 |
08.11.24 10:22:19 | 100 | 58,30 |
08.11.24 10:20:51 | 2 | 58,20 |
08.11.24 10:13:21 | 103 | 58,25 |
08.11.24 10:13:21 | 91 | 58,25 |
08.11.24 10:13:21 | 189 | 58,20 |
08.11.24 10:10:11 | 15 | 58,10 |
08.11.24 10:10:11 | 15 | 58,10 |
08.11.24 10:09:10 | 81 | 58,15 |
08.11.24 10:09:09 | 43 | 58,15 |