CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:36:13 | 216 | 57,60 |
08.11.24 11:36:13 | 85 | 57,55 |
08.11.24 11:36:13 | 24 | 57,50 |
08.11.24 11:33:33 | 31 | 57,45 |
08.11.24 11:33:33 | 55 | 57,45 |
08.11.24 11:32:05 | 43 | 57,45 |
08.11.24 11:30:24 | 143 | 57,55 |
08.11.24 11:30:24 | 59 | 57,50 |
08.11.24 11:30:24 | 150 | 57,50 |
08.11.24 11:28:03 | 161 | 57,45 |
08.11.24 11:28:02 | 85 | 57,50 |
08.11.24 11:27:33 | 141 | 57,55 |
08.11.24 11:27:22 | 69 | 57,60 |
08.11.24 11:27:22 | 149 | 57,60 |
08.11.24 11:26:05 | 100 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:26:04 | 26 | 57,65 |
08.11.24 11:25:51 | 237 | 57,65 |
08.11.24 11:25:08 | 536 | 57,60 |
08.11.24 11:25:08 | 67 | 57,60 |
08.11.24 11:24:40 | 90 | 57,60 |
08.11.24 11:24:40 | 149 | 57,60 |
08.11.24 11:19:05 | 127 | 57,65 |
08.11.24 11:18:40 | 27 | 57,70 |
08.11.24 11:13:54 | 276 | 57,70 |
08.11.24 11:11:24 | 2 | 57,65 |
08.11.24 11:11:24 | 150 | 57,65 |
08.11.24 11:11:24 | 150 | 57,65 |
08.11.24 11:10:21 | 35 | 57,65 |
08.11.24 11:10:21 | 159 | 57,65 |
08.11.24 11:10:21 | 200 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:10:21 | 16 | 57,60 |
08.11.24 11:08:31 | 110 | 57,60 |
08.11.24 11:08:25 | 53 | 57,50 |
08.11.24 11:08:21 | 19 | 57,55 |
08.11.24 11:08:19 | 166 | 57,50 |
08.11.24 11:08:19 | 23 | 57,55 |
08.11.24 11:08:19 | 421 | 57,60 |
08.11.24 11:08:19 | 71 | 57,60 |
08.11.24 11:08:17 | 108 | 57,60 |
08.11.24 11:08:16 | 300 | 57,60 |
08.11.24 11:08:16 | 165 | 57,60 |
08.11.24 11:08:16 | 109 | 57,60 |
08.11.24 11:08:16 | 44 | 57,60 |
08.11.24 11:08:11 | 224 | 57,60 |
08.11.24 11:08:11 | 282 | 57,60 |