CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:49:59 | 135 | 57,75 |
08.11.24 11:49:59 | 20 | 57,75 |
08.11.24 11:49:24 | 102 | 57,70 |
08.11.24 11:49:24 | 69 | 57,65 |
08.11.24 11:49:22 | 71 | 57,70 |
08.11.24 11:49:22 | 236 | 57,75 |
08.11.24 11:49:22 | 625 | 57,80 |
08.11.24 11:49:22 | 149 | 57,80 |
08.11.24 11:47:51 | 338 | 57,85 |
08.11.24 11:45:56 | 24 | 57,80 |
08.11.24 11:45:56 | 49 | 57,80 |
08.11.24 11:45:56 | 41 | 57,80 |
08.11.24 11:45:56 | 64 | 57,75 |
08.11.24 11:45:56 | 20 | 57,80 |
08.11.24 11:45:56 | 168 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:45:56 | 40 | 57,75 |
08.11.24 11:45:54 | 127 | 57,75 |
08.11.24 11:42:25 | 60 | 57,75 |
08.11.24 11:42:25 | 80 | 57,75 |
08.11.24 11:42:25 | 131 | 57,70 |
08.11.24 11:42:25 | 59 | 57,70 |
08.11.24 11:41:07 | 54 | 57,65 |
08.11.24 11:36:13 | 216 | 57,60 |
08.11.24 11:36:13 | 85 | 57,55 |
08.11.24 11:36:13 | 24 | 57,50 |
08.11.24 11:33:33 | 31 | 57,45 |
08.11.24 11:33:33 | 55 | 57,45 |
08.11.24 11:32:05 | 43 | 57,45 |
08.11.24 11:30:24 | 143 | 57,55 |
08.11.24 11:30:24 | 59 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:30:24 | 150 | 57,50 |
08.11.24 11:28:03 | 161 | 57,45 |
08.11.24 11:28:02 | 85 | 57,50 |
08.11.24 11:27:33 | 141 | 57,55 |
08.11.24 11:27:22 | 69 | 57,60 |
08.11.24 11:27:22 | 149 | 57,60 |
08.11.24 11:26:05 | 100 | 57,60 |
08.11.24 11:26:04 | 26 | 57,65 |
08.11.24 11:25:51 | 237 | 57,65 |
08.11.24 11:25:08 | 536 | 57,60 |
08.11.24 11:25:08 | 67 | 57,60 |
08.11.24 11:24:40 | 90 | 57,60 |
08.11.24 11:24:40 | 149 | 57,60 |
08.11.24 11:19:05 | 127 | 57,65 |
08.11.24 11:18:40 | 27 | 57,70 |