CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:09:30 | 83 | 63,25 |
28.10.24 09:09:30 | 60 | 63,25 |
28.10.24 09:09:30 | 37 | 63,20 |
28.10.24 09:09:29 | 62 | 63,15 |
28.10.24 09:09:29 | 110 | 63,25 |
28.10.24 09:09:29 | 710 | 63,25 |
28.10.24 09:09:29 | 180 | 63,25 |
28.10.24 09:09:29 | 5 | 63,05 |
28.10.24 09:09:21 | 49 | 63,05 |
28.10.24 09:09:21 | 50 | 63,05 |
28.10.24 09:09:16 | 140 | 63,05 |
28.10.24 09:09:16 | 113 | 63,10 |
28.10.24 09:09:16 | 125 | 63,10 |
28.10.24 09:08:52 | 120 | 63,25 |
28.10.24 09:08:52 | 130 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:08:41 | 415 | 63,10 |
28.10.24 09:08:41 | 1,00 Tsd. | 63,10 |
28.10.24 09:08:41 | 50 | 63,00 |
28.10.24 09:08:41 | 169 | 62,95 |
28.10.24 09:07:34 | 50 | 62,90 |
28.10.24 09:07:26 | 211 | 62,90 |
28.10.24 09:07:26 | 50 | 62,85 |
28.10.24 09:05:01 | 27 | 62,65 |
28.10.24 09:05:01 | 442 | 62,70 |
28.10.24 09:04:12 | 251 | 62,80 |
28.10.24 09:04:12 | 549 | 62,80 |
28.10.24 09:04:09 | 119 | 62,65 |
28.10.24 09:04:09 | 50 | 62,65 |
28.10.24 09:02:21 | 50 | 62,50 |
28.10.24 09:02:16 | 70 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:02:16 | 25 | 62,30 |
28.10.24 09:02:10 | 77 | 62,25 |
28.10.24 09:02:10 | 25 | 62,20 |
28.10.24 09:02:10 | 19 | 62,15 |
28.10.24 09:02:10 | 25 | 62,15 |
28.10.24 09:00:22 | 23 | 62,20 |
28.10.24 09:00:22 | 2 | 62,20 |
28.10.24 09:00:22 | 189 | 62,25 |
28.10.24 09:00:22 | 692 | 62,35 |
28.10.24 09:00:22 | 198 | 62,30 |
28.10.24 09:00:22 | 1,14 Tsd. | 62,35 |
28.10.24 09:00:22 | 180 | 62,30 |
28.10.24 09:00:22 | 787 | 62,35 |
28.10.24 09:00:22 | 787 | 62,35 |
28.10.24 09:00:22 | 737 | 62,35 |