CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:31:22 | 41 | 61,75 |
28.10.24 10:31:13 | 426 | 61,75 |
28.10.24 10:31:13 | 50 | 61,75 |
28.10.24 10:31:13 | 82 | 61,80 |
28.10.24 10:30:41 | 10 | 61,90 |
28.10.24 10:29:26 | 15 | 61,90 |
28.10.24 10:26:56 | 33 | 61,90 |
28.10.24 10:26:56 | 1 | 61,90 |
28.10.24 10:24:13 | 120 | 61,95 |
28.10.24 10:19:03 | 50 | 62,10 |
28.10.24 10:17:20 | 41 | 62,00 |
28.10.24 10:16:28 | 3 | 61,90 |
28.10.24 10:13:57 | 1 | 61,90 |
28.10.24 10:09:52 | 40 | 62,00 |
28.10.24 10:08:15 | 311 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:08:15 | 50 | 61,90 |
28.10.24 10:07:16 | 162 | 61,95 |
28.10.24 10:07:16 | 138 | 61,95 |
28.10.24 10:07:02 | 151 | 62,05 |
28.10.24 10:07:02 | 149 | 62,05 |
28.10.24 10:06:58 | 40 | 62,00 |
28.10.24 10:06:58 | 8 | 62,00 |
28.10.24 10:06:20 | 54 | 61,90 |
28.10.24 10:06:20 | 72 | 61,90 |
28.10.24 10:06:11 | 92 | 61,90 |
28.10.24 10:06:11 | 150 | 61,90 |
28.10.24 10:06:11 | 57 | 61,90 |
28.10.24 10:05:57 | 115 | 62,00 |
28.10.24 10:05:38 | 135 | 62,00 |
28.10.24 09:53:04 | 133 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:53:04 | 50 | 62,40 |
28.10.24 09:51:32 | 150 | 62,55 |
28.10.24 09:51:32 | 91 | 62,50 |
28.10.24 09:45:36 | 98 | 62,40 |
28.10.24 09:45:36 | 1 | 62,35 |
28.10.24 09:43:15 | 68 | 62,35 |
28.10.24 09:43:08 | 29 | 62,35 |
28.10.24 09:43:08 | 76 | 62,30 |
28.10.24 09:42:39 | 47 | 62,20 |
28.10.24 09:42:36 | 33 | 62,20 |
28.10.24 09:40:42 | 145 | 62,25 |
28.10.24 09:40:42 | 100 | 62,25 |
28.10.24 09:40:28 | 224 | 62,30 |
28.10.24 09:40:28 | 250 | 62,30 |
28.10.24 09:38:05 | 88 | 62,30 |