CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:40:28 | 250 | 62,30 |
28.10.24 09:38:05 | 88 | 62,30 |
28.10.24 09:38:05 | 36 | 62,20 |
28.10.24 09:38:05 | 30 | 62,20 |
28.10.24 09:38:05 | 134 | 62,15 |
28.10.24 09:36:16 | 229 | 62,10 |
28.10.24 09:36:07 | 156 | 62,10 |
28.10.24 09:36:07 | 15 | 62,10 |
28.10.24 09:36:07 | 3 | 62,00 |
28.10.24 09:36:07 | 62 | 62,05 |
28.10.24 09:36:07 | 504 | 62,00 |
28.10.24 09:30:48 | 50 | 62,15 |
28.10.24 09:30:04 | 50 | 62,05 |
28.10.24 09:29:48 | 50 | 62,05 |
28.10.24 09:28:39 | 169 | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:27:39 | 20 | 61,90 |
28.10.24 09:27:36 | 61 | 62,00 |
28.10.24 09:27:35 | 140 | 62,10 |
28.10.24 09:27:35 | 2 | 62,20 |
28.10.24 09:27:35 | 89 | 62,20 |
28.10.24 09:26:40 | 48 | 62,30 |
28.10.24 09:23:21 | 18 | 62,45 |
28.10.24 09:23:21 | 120 | 62,40 |
28.10.24 09:23:20 | 59 | 62,35 |
28.10.24 09:23:20 | 5 | 62,35 |
28.10.24 09:22:56 | 20 | 62,35 |
28.10.24 09:22:56 | 41 | 62,35 |
28.10.24 09:21:52 | 15 | 62,50 |
28.10.24 09:21:52 | 50 | 62,50 |
28.10.24 09:20:32 | 282 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:20:32 | 10 | 62,55 |
28.10.24 09:20:32 | 54 | 62,60 |
28.10.24 09:20:32 | 74 | 62,60 |
28.10.24 09:20:32 | 220 | 62,60 |
28.10.24 09:20:32 | 39 | 62,60 |
28.10.24 09:20:32 | 257 | 62,60 |
28.10.24 09:20:32 | 203 | 62,65 |
28.10.24 09:20:32 | 349 | 62,70 |
28.10.24 09:20:08 | 100 | 62,75 |
28.10.24 09:20:08 | 39 | 62,75 |
28.10.24 09:18:08 | 9 | 62,60 |
28.10.24 09:17:36 | 2 | 62,60 |
28.10.24 09:17:26 | 96 | 62,65 |
28.10.24 09:17:26 | 50 | 62,70 |
28.10.24 09:17:26 | 50 | 62,75 |