CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:21:46 | 9 | 62,30 |
25.10.24 17:21:46 | 9 | 62,30 |
25.10.24 17:21:46 | 91 | 62,30 |
25.10.24 17:21:45 | 14 | 62,30 |
25.10.24 17:21:45 | 36 | 62,30 |
25.10.24 17:21:45 | 36 | 62,30 |
25.10.24 17:21:45 | 50 | 62,30 |
25.10.24 17:21:45 | 103 | 62,30 |
25.10.24 17:21:45 | 50 | 62,30 |
25.10.24 17:21:45 | 8 | 62,30 |
25.10.24 17:21:45 | 103 | 62,30 |
25.10.24 17:21:45 | 103 | 62,30 |
25.10.24 17:20:20 | 79 | 62,25 |
25.10.24 17:20:20 | 1 | 62,20 |
25.10.24 17:19:57 | 3 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:19:57 | 237 | 62,20 |
25.10.24 17:19:57 | 167 | 62,20 |
25.10.24 17:12:01 | 41 | 62,25 |
25.10.24 17:12:01 | 24 | 62,25 |
25.10.24 17:09:09 | 1 | 62,30 |
25.10.24 17:09:01 | 1 | 62,30 |
25.10.24 17:07:02 | 3 | 62,30 |
25.10.24 17:06:09 | 48 | 62,30 |
25.10.24 17:06:09 | 2 | 62,35 |
25.10.24 17:05:14 | 4 | 62,30 |
25.10.24 17:05:09 | 2 | 62,25 |
25.10.24 17:01:33 | 1 | 62,30 |
25.10.24 17:01:08 | 1 | 62,35 |
25.10.24 17:00:33 | 71 | 62,40 |
25.10.24 16:55:34 | 99 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:52:10 | 23 | 62,60 |
25.10.24 16:52:03 | 149 | 62,60 |
25.10.24 16:51:46 | 97 | 62,65 |
25.10.24 16:47:03 | 1 | 62,65 |
25.10.24 16:45:50 | 2 | 62,65 |
25.10.24 16:44:11 | 54 | 62,70 |
25.10.24 16:40:02 | 2 | 62,75 |
25.10.24 16:39:25 | 37 | 62,75 |
25.10.24 16:39:25 | 130 | 62,70 |
25.10.24 16:39:24 | 170 | 62,75 |
25.10.24 16:39:24 | 23 | 62,75 |
25.10.24 16:39:24 | 10 | 62,75 |
25.10.24 16:39:24 | 33 | 62,75 |
25.10.24 16:39:24 | 10 | 62,75 |
25.10.24 16:39:24 | 43 | 62,75 |