CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:04:12 | 251 | 62,80 |
28.10.24 09:04:12 | 549 | 62,80 |
28.10.24 09:04:09 | 119 | 62,65 |
28.10.24 09:04:09 | 50 | 62,65 |
28.10.24 09:02:21 | 50 | 62,50 |
28.10.24 09:02:16 | 70 | 62,35 |
28.10.24 09:02:16 | 25 | 62,30 |
28.10.24 09:02:10 | 77 | 62,25 |
28.10.24 09:02:10 | 25 | 62,20 |
28.10.24 09:02:10 | 19 | 62,15 |
28.10.24 09:02:10 | 25 | 62,15 |
28.10.24 09:00:22 | 23 | 62,20 |
28.10.24 09:00:22 | 2 | 62,20 |
28.10.24 09:00:22 | 189 | 62,25 |
28.10.24 09:00:22 | 692 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:22 | 198 | 62,30 |
28.10.24 09:00:22 | 1,14 Tsd. | 62,35 |
28.10.24 09:00:22 | 180 | 62,30 |
28.10.24 09:00:22 | 787 | 62,35 |
28.10.24 09:00:22 | 787 | 62,35 |
28.10.24 09:00:22 | 737 | 62,35 |
28.10.24 09:00:22 | 193 | 62,35 |
28.10.24 09:00:22 | 193 | 62,35 |
28.10.24 09:00:22 | 193 | 62,35 |
28.10.24 09:00:22 | 426 | 62,35 |
28.10.24 09:00:22 | 42 | 62,40 |
28.10.24 09:00:22 | 196 | 62,50 |
28.10.24 09:00:02 | 2,04 Tsd. | 62,45 |
25.10.24 17:35:22 | 57,08 Tsd. | 62,80 |
25.10.24 17:29:30 | 59 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:29:30 | 5 | 62,45 |
25.10.24 17:29:30 | 28 | 62,50 |
25.10.24 17:29:30 | 64 | 62,50 |
25.10.24 17:29:30 | 151 | 62,40 |
25.10.24 17:29:30 | 268 | 62,45 |
25.10.24 17:28:35 | 101 | 62,45 |
25.10.24 17:28:24 | 10 | 62,40 |
25.10.24 17:28:24 | 209 | 62,40 |
25.10.24 17:28:24 | 31 | 62,40 |
25.10.24 17:27:47 | 2 | 62,40 |
25.10.24 17:26:44 | 25 | 62,40 |
25.10.24 17:26:43 | 53 | 62,40 |
25.10.24 17:26:43 | 150 | 62,40 |
25.10.24 17:26:43 | 25 | 62,40 |
25.10.24 17:26:43 | 532 | 62,40 |