CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:18:08 | 9 | 62,60 |
28.10.24 09:17:36 | 2 | 62,60 |
28.10.24 09:17:26 | 96 | 62,65 |
28.10.24 09:17:26 | 50 | 62,70 |
28.10.24 09:17:26 | 50 | 62,75 |
28.10.24 09:17:26 | 50 | 62,80 |
28.10.24 09:15:16 | 46 | 62,90 |
28.10.24 09:13:13 | 300 | 63,10 |
28.10.24 09:11:10 | 113 | 63,15 |
28.10.24 09:10:39 | 56 | 63,15 |
28.10.24 09:10:21 | 608 | 63,25 |
28.10.24 09:10:21 | 139 | 63,25 |
28.10.24 09:10:21 | 10 | 63,20 |
28.10.24 09:10:21 | 37 | 63,10 |
28.10.24 09:10:12 | 318 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:10:12 | 197 | 63,00 |
28.10.24 09:10:12 | 78 | 63,05 |
28.10.24 09:09:32 | 61 | 63,05 |
28.10.24 09:09:31 | 61 | 63,10 |
28.10.24 09:09:30 | 59 | 63,15 |
28.10.24 09:09:30 | 182 | 63,25 |
28.10.24 09:09:30 | 191 | 63,25 |
28.10.24 09:09:30 | 58 | 63,20 |
28.10.24 09:09:30 | 65 | 63,10 |
28.10.24 09:09:30 | 18 | 63,20 |
28.10.24 09:09:30 | 83 | 63,25 |
28.10.24 09:09:30 | 60 | 63,25 |
28.10.24 09:09:30 | 37 | 63,20 |
28.10.24 09:09:29 | 62 | 63,15 |
28.10.24 09:09:29 | 110 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:09:29 | 710 | 63,25 |
28.10.24 09:09:29 | 180 | 63,25 |
28.10.24 09:09:29 | 5 | 63,05 |
28.10.24 09:09:21 | 49 | 63,05 |
28.10.24 09:09:21 | 50 | 63,05 |
28.10.24 09:09:16 | 140 | 63,05 |
28.10.24 09:09:16 | 113 | 63,10 |
28.10.24 09:09:16 | 125 | 63,10 |
28.10.24 09:08:52 | 120 | 63,25 |
28.10.24 09:08:52 | 130 | 63,25 |
28.10.24 09:08:41 | 415 | 63,10 |
28.10.24 09:08:41 | 1,00 Tsd. | 63,10 |
28.10.24 09:08:41 | 50 | 63,00 |
28.10.24 09:08:41 | 169 | 62,95 |
28.10.24 09:07:34 | 50 | 62,90 |