HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:31 | 229 | 38,610 |
23.09.24 15:43:31 | 72 | 38,600 |
23.09.24 15:43:31 | 19 | 38,540 |
23.09.24 15:43:31 | 124 | 38,480 |
23.09.24 15:43:31 | 123 | 38,470 |
23.09.24 15:43:31 | 117 | 38,460 |
23.09.24 15:43:31 | 123 | 38,450 |
23.09.24 15:43:31 | 79 | 38,440 |
23.09.24 15:43:28 | 89 | 38,420 |
23.09.24 15:43:28 | 8 | 38,410 |
23.09.24 15:43:28 | 46 | 38,410 |
23.09.24 15:43:27 | 46 | 38,400 |
23.09.24 15:43:27 | 125 | 38,400 |
23.09.24 15:43:17 | 47 | 38,370 |
23.09.24 15:43:17 | 125 | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:31 | 8 | 38,370 |
23.09.24 15:42:31 | 52 | 38,390 |
23.09.24 15:42:31 | 72 | 38,380 |
23.09.24 15:42:31 | 9 | 38,370 |
23.09.24 15:42:23 | 16 | 38,330 |
23.09.24 15:42:23 | 184 | 38,330 |
23.09.24 15:42:03 | 29 | 38,360 |
23.09.24 15:42:03 | 52 | 38,350 |
23.09.24 15:42:03 | 66 | 38,340 |
23.09.24 15:42:03 | 55 | 38,330 |
23.09.24 15:41:59 | 127 | 38,270 |
23.09.24 15:41:59 | 153 | 38,280 |
23.09.24 15:41:59 | 197 | 38,290 |
23.09.24 15:41:59 | 71 | 38,320 |
23.09.24 15:41:52 | 83 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:44 | 107 | 38,410 |
23.09.24 15:41:44 | 46 | 38,410 |
23.09.24 15:41:42 | 50 | 38,420 |
23.09.24 15:41:42 | 396 | 38,430 |
23.09.24 15:41:41 | 138 | 38,460 |
23.09.24 15:41:41 | 125 | 38,460 |
23.09.24 15:41:36 | 4 | 38,460 |
23.09.24 15:41:30 | 73 | 38,480 |
23.09.24 15:41:30 | 51 | 38,480 |
23.09.24 15:41:28 | 4 | 38,460 |
23.09.24 15:41:28 | 88 | 38,460 |
23.09.24 15:41:25 | 2,40 Tsd. | 38,440 |
23.09.24 15:41:25 | 103 | 38,440 |
23.09.24 15:41:17 | 77 | 38,460 |
23.09.24 15:41:12 | 32 | 38,430 |