HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:15 | 125 | 38,630 |
23.09.24 15:52:25 | 175 | 38,660 |
23.09.24 15:52:25 | 241 | 38,670 |
23.09.24 15:52:25 | 184 | 38,680 |
23.09.24 15:52:11 | 28 | 38,670 |
23.09.24 15:52:11 | 53 | 38,670 |
23.09.24 15:52:11 | 34 | 38,660 |
23.09.24 15:52:11 | 14 | 38,620 |
23.09.24 15:52:11 | 51 | 38,600 |
23.09.24 15:52:11 | 19 | 38,590 |
23.09.24 15:52:09 | 116 | 38,560 |
23.09.24 15:52:08 | 299 | 38,580 |
23.09.24 15:52:08 | 100 | 38,580 |
23.09.24 15:52:08 | 181 | 38,580 |
23.09.24 15:52:07 | 580 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:07 | 580 | 38,580 |
23.09.24 15:52:07 | 176 | 38,580 |
23.09.24 15:52:07 | 2,06 Tsd. | 38,580 |
23.09.24 15:52:06 | 375 | 38,580 |
23.09.24 15:52:06 | 319 | 38,580 |
23.09.24 15:52:06 | 319 | 38,580 |
23.09.24 15:52:06 | 553 | 38,580 |
23.09.24 15:52:06 | 261 | 38,580 |
23.09.24 15:52:06 | 52 | 38,570 |
23.09.24 15:52:06 | 8 | 38,560 |
23.09.24 15:52:03 | 67 | 38,550 |
23.09.24 15:52:03 | 84 | 38,530 |
23.09.24 15:52:03 | 48 | 38,530 |
23.09.24 15:51:28 | 149 | 38,490 |
23.09.24 15:51:28 | 48 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:26 | 142 | 38,520 |
23.09.24 15:51:26 | 3 | 38,520 |
23.09.24 15:51:26 | 44 | 38,520 |
23.09.24 15:51:03 | 73 | 38,560 |
23.09.24 15:50:32 | 39 | 38,570 |
23.09.24 15:50:32 | 4 | 38,570 |
23.09.24 15:50:15 | 34 | 38,520 |
23.09.24 15:50:15 | 34 | 38,510 |
23.09.24 15:50:15 | 191 | 38,500 |
23.09.24 15:50:15 | 61 | 38,490 |
23.09.24 15:50:01 | 34 | 38,450 |
23.09.24 15:50:01 | 26 | 38,490 |
23.09.24 15:50:01 | 60 | 38,480 |
23.09.24 15:50:01 | 60 | 38,470 |
23.09.24 15:50:01 | 235 | 38,460 |