HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:17 | 22 | 38,930 |
23.09.24 16:04:17 | 103 | 38,920 |
23.09.24 16:04:17 | 53 | 38,920 |
23.09.24 16:04:03 | 21 | 38,810 |
23.09.24 16:03:56 | 52 | 38,740 |
23.09.24 16:03:55 | 645 | 38,680 |
23.09.24 16:03:55 | 3,57 Tsd. | 38,680 |
23.09.24 16:03:55 | 10 | 38,680 |
23.09.24 16:03:55 | 60 | 38,680 |
23.09.24 16:03:55 | 125 | 38,680 |
23.09.24 16:03:55 | 125 | 38,680 |
23.09.24 16:03:49 | 104 | 38,680 |
23.09.24 16:03:49 | 258 | 38,670 |
23.09.24 16:03:44 | 16 | 38,650 |
23.09.24 16:03:44 | 10 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:44 | 26 | 38,660 |
23.09.24 16:03:42 | 129 | 38,660 |
23.09.24 16:03:15 | 30 | 38,690 |
23.09.24 16:03:15 | 23 | 38,700 |
23.09.24 16:03:15 | 26 | 38,700 |
23.09.24 16:03:03 | 23 | 38,710 |
23.09.24 16:03:03 | 12 | 38,730 |
23.09.24 16:03:03 | 23 | 38,720 |
23.09.24 16:03:03 | 80 | 38,710 |
23.09.24 16:02:41 | 8 | 38,740 |
23.09.24 16:02:41 | 72 | 38,760 |
23.09.24 16:02:41 | 122 | 38,740 |
23.09.24 16:02:41 | 26 | 38,740 |
23.09.24 16:01:39 | 25 | 38,720 |
23.09.24 16:01:39 | 43 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:24 | 7 | 38,720 |
23.09.24 16:01:21 | 4 | 38,710 |
23.09.24 16:01:21 | 152 | 38,740 |
23.09.24 16:01:21 | 145 | 38,730 |
23.09.24 16:01:08 | 58 | 38,730 |
23.09.24 16:01:08 | 90 | 38,720 |
23.09.24 16:01:07 | 71 | 38,700 |
23.09.24 16:00:39 | 52 | 38,680 |
23.09.24 16:00:39 | 51 | 38,670 |
23.09.24 16:00:39 | 26 | 38,660 |
23.09.24 16:00:39 | 12 | 38,650 |
23.09.24 16:00:28 | 15 | 38,600 |
23.09.24 16:00:28 | 18 | 38,580 |
23.09.24 16:00:28 | 28 | 38,580 |
23.09.24 16:00:25 | 26 | 38,610 |