HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:54 | 21 | 38,810 |
23.09.24 15:44:54 | 125 | 38,800 |
23.09.24 15:44:54 | 102 | 38,800 |
23.09.24 15:44:54 | 102 | 38,800 |
23.09.24 15:44:54 | 102 | 38,800 |
23.09.24 15:44:53 | 135 | 38,800 |
23.09.24 15:44:53 | 188 | 38,780 |
23.09.24 15:44:52 | 53 | 38,780 |
23.09.24 15:44:51 | 24 | 38,780 |
23.09.24 15:44:51 | 10 | 38,780 |
23.09.24 15:44:51 | 34 | 38,770 |
23.09.24 15:44:50 | 33 | 38,740 |
23.09.24 15:44:43 | 43 | 38,710 |
23.09.24 15:44:42 | 219 | 38,690 |
23.09.24 15:44:22 | 36 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:19 | 290 | 38,670 |
23.09.24 15:44:19 | 125 | 38,670 |
23.09.24 15:44:19 | 72 | 38,660 |
23.09.24 15:44:19 | 34 | 38,640 |
23.09.24 15:44:19 | 127 | 38,640 |
23.09.24 15:44:11 | 77 | 38,650 |
23.09.24 15:44:04 | 28 | 38,650 |
23.09.24 15:44:00 | 52 | 38,630 |
23.09.24 15:44:00 | 78 | 38,640 |
23.09.24 15:43:56 | 6 | 38,630 |
23.09.24 15:43:36 | 34 | 38,630 |
23.09.24 15:43:36 | 34 | 38,620 |
23.09.24 15:43:36 | 22 | 38,610 |
23.09.24 15:43:36 | 162 | 38,610 |
23.09.24 15:43:36 | 14 | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:36 | 10 | 38,610 |
23.09.24 15:43:36 | 146 | 38,610 |
23.09.24 15:43:36 | 125 | 38,610 |
23.09.24 15:43:36 | 125 | 38,610 |
23.09.24 15:43:36 | 125 | 38,610 |
23.09.24 15:43:36 | 7 | 38,610 |
23.09.24 15:43:36 | 14 | 38,610 |
23.09.24 15:43:31 | 26 | 38,550 |
23.09.24 15:43:31 | 25 | 38,560 |
23.09.24 15:43:31 | 627 | 38,650 |
23.09.24 15:43:31 | 72 | 38,640 |
23.09.24 15:43:31 | 229 | 38,610 |
23.09.24 15:43:31 | 72 | 38,600 |
23.09.24 15:43:31 | 19 | 38,540 |
23.09.24 15:43:31 | 124 | 38,480 |