HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:10 | 1,93 Tsd. | 38,500 |
23.09.24 15:49:10 | 72 | 38,500 |
23.09.24 15:49:03 | 10 | 38,520 |
23.09.24 15:49:03 | 6 | 38,540 |
23.09.24 15:49:03 | 175 | 38,530 |
23.09.24 15:48:58 | 46 | 38,500 |
23.09.24 15:48:58 | 1 | 38,500 |
23.09.24 15:48:57 | 45 | 38,510 |
23.09.24 15:48:51 | 42 | 38,520 |
23.09.24 15:48:51 | 1 | 38,520 |
23.09.24 15:48:48 | 60 | 38,540 |
23.09.24 15:48:46 | 54 | 38,550 |
23.09.24 15:48:45 | 196 | 38,580 |
23.09.24 15:48:45 | 10 | 38,600 |
23.09.24 15:48:45 | 72 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:27 | 58 | 38,620 |
23.09.24 15:48:22 | 32 | 38,600 |
23.09.24 15:48:22 | 150 | 38,600 |
23.09.24 15:48:15 | 149 | 38,620 |
23.09.24 15:48:11 | 104 | 38,690 |
23.09.24 15:48:11 | 130 | 38,690 |
23.09.24 15:48:11 | 80 | 38,700 |
23.09.24 15:48:03 | 8 | 38,740 |
23.09.24 15:48:03 | 78 | 38,740 |
23.09.24 15:47:45 | 86 | 38,730 |
23.09.24 15:47:45 | 81 | 38,730 |
23.09.24 15:47:37 | 80 | 38,750 |
23.09.24 15:47:37 | 143 | 38,750 |
23.09.24 15:47:30 | 166 | 38,780 |
23.09.24 15:47:30 | 92 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:29 | 124 | 38,750 |
23.09.24 15:47:19 | 47 | 38,760 |
23.09.24 15:47:19 | 111 | 38,760 |
23.09.24 15:47:19 | 103 | 38,780 |
23.09.24 15:47:19 | 92 | 38,810 |
23.09.24 15:47:13 | 30 | 38,880 |
23.09.24 15:47:13 | 144 | 38,870 |
23.09.24 15:47:13 | 101 | 38,900 |
23.09.24 15:47:13 | 125 | 38,900 |
23.09.24 15:46:31 | 15 | 38,880 |
23.09.24 15:46:28 | 6 | 38,840 |
23.09.24 15:46:28 | 72 | 38,830 |
23.09.24 15:46:27 | 77 | 38,830 |
23.09.24 15:46:27 | 52 | 38,840 |
23.09.24 15:46:03 | 7 | 38,820 |