HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:48 | 143 | 38,820 |
23.09.24 15:45:47 | 33 | 38,800 |
23.09.24 15:45:46 | 33 | 38,780 |
23.09.24 15:45:46 | 33 | 38,770 |
23.09.24 15:45:46 | 33 | 38,760 |
23.09.24 15:45:46 | 2,08 Tsd. | 38,750 |
23.09.24 15:45:46 | 310 | 38,750 |
23.09.24 15:45:46 | 1,14 Tsd. | 38,750 |
23.09.24 15:45:46 | 310 | 38,750 |
23.09.24 15:45:46 | 279 | 38,750 |
23.09.24 15:45:46 | 1,66 Tsd. | 38,750 |
23.09.24 15:45:46 | 25 | 38,760 |
23.09.24 15:45:46 | 5 | 38,790 |
23.09.24 15:45:24 | 36 | 38,840 |
23.09.24 15:45:24 | 17 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:24 | 54 | 38,840 |
23.09.24 15:45:21 | 30 | 38,840 |
23.09.24 15:45:18 | 103 | 38,860 |
23.09.24 15:45:16 | 300 | 38,890 |
23.09.24 15:45:16 | 144 | 38,900 |
23.09.24 15:45:16 | 1 | 38,900 |
23.09.24 15:45:03 | 101 | 38,910 |
23.09.24 15:45:03 | 435 | 38,920 |
23.09.24 15:45:03 | 106 | 38,970 |
23.09.24 15:45:03 | 72 | 38,960 |
23.09.24 15:45:03 | 4 | 38,960 |
23.09.24 15:45:03 | 72 | 38,960 |
23.09.24 15:45:03 | 78 | 38,920 |
23.09.24 15:45:03 | 141 | 38,930 |
23.09.24 15:45:03 | 118 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:03 | 52 | 38,980 |
23.09.24 15:45:03 | 125 | 38,980 |
23.09.24 15:45:03 | 72 | 38,940 |
23.09.24 15:44:58 | 72 | 38,950 |
23.09.24 15:44:58 | 24 | 38,960 |
23.09.24 15:44:58 | 33 | 38,950 |
23.09.24 15:44:57 | 16 | 38,940 |
23.09.24 15:44:57 | 16 | 38,930 |
23.09.24 15:44:57 | 8 | 38,940 |
23.09.24 15:44:57 | 156 | 39,000 |
23.09.24 15:44:57 | 34 | 38,990 |
23.09.24 15:44:57 | 115 | 38,980 |
23.09.24 15:44:56 | 100 | 38,900 |
23.09.24 15:44:55 | 24 | 38,870 |
23.09.24 15:44:55 | 126 | 38,980 |