HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:11 | 60 | 43,760 |
10:02:10 | 29 | 43,770 |
10:02:09 | 10 | 43,770 |
10:02:09 | 10 | 43,750 |
10:02:09 | 20 | 43,750 |
10:02:09 | 29 | 43,740 |
10:02:08 | 50 | 43,710 |
10:02:08 | 32 | 43,700 |
10:02:08 | 1 | 43,640 |
10:02:08 | 50 | 43,660 |
10:02:08 | 8 | 43,620 |
10:02:08 | 33 | 43,630 |
10:02:08 | 92 | 43,640 |
10:02:08 | 92 | 43,650 |
10:02:08 | 132 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:08 | 125 | 43,670 |
10:02:08 | 95 | 43,680 |
10:02:08 | 96 | 43,690 |
10:02:08 | 15 | 43,700 |
10:02:08 | 96 | 43,730 |
10:02:08 | 45 | 43,690 |
10:02:08 | 106 | 43,680 |
10:02:08 | 163 | 43,690 |
10:02:08 | 169 | 43,700 |
10:02:08 | 135 | 43,710 |
10:02:08 | 162 | 43,750 |
10:02:08 | 97 | 43,760 |
10:02:08 | 159 | 43,770 |
10:02:08 | 159 | 43,780 |
10:02:08 | 222 | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:08 | 60 | 43,800 |
10:02:08 | 31 | 43,810 |
10:02:08 | 15 | 43,820 |
10:01:37 | 20 | 43,810 |
10:01:26 | 1 | 43,830 |
10:01:26 | 100 | 43,830 |
10:01:11 | 55 | 43,830 |
10:00:33 | 90 | 43,780 |
10:00:33 | 58 | 43,780 |
10:00:27 | 20 | 43,780 |
10:00:27 | 66 | 43,790 |
10:00:27 | 101 | 43,780 |
09:58:40 | 85 | 43,780 |
09:56:46 | 38 | 43,800 |
09:56:46 | 233 | 43,810 |