HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:27 | 78 | 43,950 |
20.12.24 17:25:27 | 23 | 43,940 |
20.12.24 17:25:27 | 125 | 43,940 |
20.12.24 17:25:20 | 79 | 43,950 |
20.12.24 17:25:17 | 191 | 43,960 |
20.12.24 17:24:56 | 130 | 43,950 |
20.12.24 17:24:56 | 128 | 43,940 |
20.12.24 17:24:43 | 115 | 43,940 |
20.12.24 17:24:13 | 90 | 43,960 |
20.12.24 17:24:13 | 61 | 43,970 |
20.12.24 17:24:06 | 89 | 43,960 |
20.12.24 17:24:05 | 2 | 43,940 |
20.12.24 17:24:05 | 39 | 43,940 |
20.12.24 17:24:02 | 87 | 43,970 |
20.12.24 17:24:01 | 70 | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:00 | 49 | 43,960 |
20.12.24 17:24:00 | 175 | 43,960 |
20.12.24 17:23:24 | 130 | 43,940 |
20.12.24 17:22:11 | 84 | 43,950 |
20.12.24 17:22:06 | 47 | 43,960 |
20.12.24 17:22:06 | 218 | 43,960 |
20.12.24 17:22:06 | 226 | 43,960 |
20.12.24 17:22:06 | 186 | 43,960 |
20.12.24 17:22:06 | 75 | 43,960 |
20.12.24 17:22:06 | 236 | 43,960 |
20.12.24 17:22:06 | 125 | 43,960 |
20.12.24 17:22:06 | 263 | 43,960 |
20.12.24 17:22:06 | 265 | 43,960 |
20.12.24 17:22:06 | 308 | 43,960 |
20.12.24 17:21:58 | 24 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:21:58 | 57 | 43,980 |
20.12.24 17:21:57 | 102 | 43,970 |
20.12.24 17:21:43 | 58 | 43,960 |
20.12.24 17:21:43 | 35 | 43,950 |
20.12.24 17:21:43 | 124 | 43,950 |
20.12.24 17:21:43 | 35 | 43,940 |
20.12.24 17:21:17 | 121 | 43,920 |
20.12.24 17:21:05 | 102 | 43,930 |
20.12.24 17:21:05 | 50 | 43,920 |
20.12.24 17:20:48 | 88 | 43,920 |
20.12.24 17:20:39 | 12 | 43,920 |
20.12.24 17:20:39 | 153 | 43,920 |
20.12.24 17:20:28 | 113 | 43,940 |
20.12.24 17:20:28 | 102 | 43,950 |
20.12.24 17:20:28 | 512 | 43,950 |