HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:25 | 63 | 43,720 |
10:21:25 | 52 | 43,740 |
10:20:41 | 28 | 43,720 |
10:19:36 | 59 | 43,720 |
10:19:14 | 66 | 43,730 |
10:17:12 | 21 | 43,730 |
10:16:57 | 35 | 43,750 |
10:16:46 | 103 | 43,750 |
10:16:46 | 125 | 43,750 |
10:16:46 | 100 | 43,750 |
10:16:46 | 84 | 43,760 |
10:16:18 | 19 | 43,770 |
10:16:18 | 262 | 43,770 |
10:15:35 | 19 | 43,790 |
10:15:35 | 92 | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:30 | 3 | 43,770 |
10:15:30 | 193 | 43,770 |
10:15:30 | 99 | 43,770 |
10:15:30 | 35 | 43,790 |
10:14:56 | 23 | 43,780 |
10:14:31 | 113 | 43,790 |
10:14:31 | 125 | 43,790 |
10:14:08 | 73 | 43,780 |
10:13:33 | 52 | 43,720 |
10:13:32 | 133 | 43,710 |
10:12:54 | 26 | 43,700 |
10:12:31 | 64 | 43,690 |
10:10:46 | 1 | 43,730 |
10:10:44 | 26 | 43,690 |
10:10:44 | 101 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:46 | 92 | 43,730 |
10:09:22 | 26 | 43,710 |
10:07:53 | 87 | 43,750 |
10:07:53 | 131 | 43,750 |
10:07:52 | 27 | 43,760 |
10:07:32 | 92 | 43,770 |
10:07:10 | 53 | 43,750 |
10:07:10 | 84 | 43,740 |
10:06:40 | 94 | 43,730 |
10:05:19 | 63 | 43,730 |
10:04:45 | 30 | 43,720 |
10:04:45 | 92 | 43,720 |
10:03:52 | 128 | 43,720 |
10:03:52 | 10 | 43,720 |
10:03:31 | 31 | 43,730 |