HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:00 | 100 | 43,840 |
09:46:22 | 88 | 43,800 |
09:46:20 | 67 | 43,760 |
09:46:20 | 51 | 43,760 |
09:46:20 | 51 | 43,760 |
09:46:20 | 51 | 43,760 |
09:46:20 | 51 | 43,760 |
09:46:20 | 49 | 43,760 |
09:46:20 | 100 | 43,760 |
09:46:20 | 50 | 43,750 |
09:46:20 | 50 | 43,750 |
09:46:20 | 50 | 43,750 |
09:46:20 | 50 | 43,750 |
09:46:19 | 50 | 43,750 |
09:46:19 | 50 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:19 | 50 | 43,750 |
09:46:19 | 50 | 43,750 |
09:46:10 | 36 | 43,750 |
09:46:09 | 14 | 43,750 |
09:46:09 | 50 | 43,750 |
09:46:09 | 50 | 43,750 |
09:45:35 | 93 | 43,750 |
09:44:37 | 75 | 43,720 |
09:44:14 | 76 | 43,700 |
09:44:03 | 14 | 43,700 |
09:43:31 | 63 | 43,710 |
09:42:56 | 3 | 43,700 |
09:42:56 | 2 | 43,700 |
09:42:56 | 92 | 43,700 |
09:42:48 | 11 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:48 | 206 | 43,690 |
09:41:30 | 207 | 43,630 |
09:41:30 | 217 | 43,640 |
09:41:30 | 297 | 43,650 |
09:41:30 | 306 | 43,660 |
09:41:30 | 80 | 43,670 |
09:41:13 | 23 | 43,700 |
09:41:13 | 177 | 43,720 |
09:41:02 | 40 | 43,720 |
09:40:52 | 50 | 43,750 |
09:40:46 | 50 | 43,750 |
09:40:46 | 6 | 43,750 |
09:40:46 | 44 | 43,750 |
09:40:46 | 44 | 43,750 |
09:40:46 | 96 | 43,750 |