HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:22 | 34 | 43,990 |
20.12.24 17:18:22 | 113 | 43,990 |
20.12.24 17:18:10 | 28 | 44,010 |
20.12.24 17:18:04 | 42 | 44,000 |
20.12.24 17:17:25 | 44 | 43,990 |
20.12.24 17:16:53 | 163 | 43,950 |
20.12.24 17:16:53 | 42 | 43,950 |
20.12.24 17:16:52 | 20 | 43,940 |
20.12.24 17:16:52 | 35 | 43,930 |
20.12.24 17:16:45 | 76 | 43,920 |
20.12.24 17:16:35 | 35 | 43,900 |
20.12.24 17:16:02 | 28 | 43,870 |
20.12.24 17:16:02 | 125 | 43,870 |
20.12.24 17:15:52 | 84 | 43,880 |
20.12.24 17:15:51 | 155 | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:35 | 5 | 43,900 |
20.12.24 17:15:35 | 70 | 43,900 |
20.12.24 17:15:35 | 146 | 43,930 |
20.12.24 17:15:34 | 17 | 43,930 |
20.12.24 17:15:34 | 90 | 43,930 |
20.12.24 17:15:27 | 52 | 43,930 |
20.12.24 17:15:26 | 70 | 43,950 |
20.12.24 17:15:26 | 126 | 43,960 |
20.12.24 17:15:26 | 288 | 43,960 |
20.12.24 17:15:13 | 57 | 43,990 |
20.12.24 17:15:13 | 491 | 43,990 |
20.12.24 17:15:13 | 667 | 43,990 |
20.12.24 17:15:13 | 242 | 43,990 |
20.12.24 17:15:00 | 56 | 43,980 |
20.12.24 17:15:00 | 193 | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:00 | 60 | 44,000 |
20.12.24 17:14:58 | 124 | 44,000 |
20.12.24 17:14:58 | 50 | 43,990 |
20.12.24 17:14:58 | 86 | 43,990 |
20.12.24 17:14:49 | 60 | 44,000 |
20.12.24 17:14:46 | 38 | 44,000 |
20.12.24 17:14:46 | 43 | 43,990 |
20.12.24 17:14:46 | 37 | 43,990 |
20.12.24 17:14:46 | 788 | 43,990 |
20.12.24 17:14:31 | 90 | 43,990 |
20.12.24 17:13:58 | 84 | 43,990 |
20.12.24 17:13:27 | 90 | 43,990 |
20.12.24 17:13:24 | 102 | 43,960 |
20.12.24 17:13:24 | 125 | 43,960 |
20.12.24 17:13:24 | 6 | 43,960 |