HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:56:58 | 46 | 41,540 |
13.01.25 11:56:57 | 134 | 41,530 |
13.01.25 11:56:57 | 125 | 41,530 |
13.01.25 11:56:57 | 147 | 41,520 |
13.01.25 11:56:57 | 281 | 41,500 |
13.01.25 11:56:57 | 60 | 41,500 |
13.01.25 11:56:57 | 37 | 41,500 |
13.01.25 11:56:57 | 68 | 41,500 |
13.01.25 11:56:57 | 147 | 41,500 |
13.01.25 11:56:57 | 117 | 41,500 |
13.01.25 11:56:57 | 10 | 41,500 |
13.01.25 11:56:57 | 66 | 41,500 |
13.01.25 11:56:57 | 1 | 41,500 |
13.01.25 11:56:57 | 29 | 41,500 |
13.01.25 11:56:57 | 10 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:56:57 | 103 | 41,500 |
13.01.25 11:56:57 | 131 | 41,500 |
13.01.25 11:56:17 | 75 | 41,500 |
13.01.25 11:56:17 | 65 | 41,500 |
13.01.25 11:56:17 | 65 | 41,500 |
13.01.25 11:56:17 | 75 | 41,500 |
13.01.25 11:56:17 | 10 | 41,500 |
13.01.25 11:56:17 | 75 | 41,500 |
13.01.25 11:56:17 | 119 | 41,500 |
13.01.25 11:54:37 | 166 | 41,510 |
13.01.25 11:53:30 | 10 | 41,470 |
13.01.25 11:53:30 | 250 | 41,470 |
13.01.25 11:53:30 | 63 | 41,460 |
13.01.25 11:53:29 | 13 | 41,450 |
13.01.25 11:53:29 | 147 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:53:29 | 46 | 41,430 |
13.01.25 11:53:26 | 37 | 41,420 |
13.01.25 11:53:26 | 47 | 41,410 |
13.01.25 11:53:26 | 605 | 41,400 |
13.01.25 11:53:26 | 1,31 Tsd. | 41,400 |
13.01.25 11:52:59 | 2 | 41,400 |
13.01.25 11:52:52 | 70 | 41,430 |
13.01.25 11:52:52 | 40 | 41,460 |
13.01.25 11:52:52 | 31 | 41,450 |
13.01.25 11:52:52 | 169 | 41,440 |
13.01.25 11:52:32 | 95 | 41,430 |
13.01.25 11:52:19 | 25 | 41,410 |
13.01.25 11:52:18 | 18 | 41,400 |
13.01.25 11:52:18 | 114 | 41,380 |
13.01.25 11:52:18 | 101 | 41,380 |