HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:33 | 148 | 39,510 |
06.06.25 16:52:05 | 9 | 39,500 |
06.06.25 16:52:05 | 25 | 39,500 |
06.06.25 16:52:05 | 177 | 39,490 |
06.06.25 16:52:04 | 77 | 39,470 |
06.06.25 16:52:03 | 98 | 39,490 |
06.06.25 16:52:03 | 98 | 39,500 |
06.06.25 16:46:58 | 33 | 39,540 |
06.06.25 16:46:09 | 245 | 39,530 |
06.06.25 16:46:09 | 162 | 39,520 |
06.06.25 16:46:09 | 17 | 39,510 |
06.06.25 16:46:09 | 55 | 39,510 |
06.06.25 16:39:27 | 4 | 39,510 |
06.06.25 16:39:10 | 100 | 39,490 |
06.06.25 16:38:49 | 132 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:30 | 160 | 39,490 |
06.06.25 16:38:30 | 434 | 39,480 |
06.06.25 16:31:56 | 53 | 39,460 |
06.06.25 16:31:06 | 32 | 39,480 |
06.06.25 16:30:47 | 77 | 39,460 |
06.06.25 16:30:47 | 356 | 39,460 |
06.06.25 16:30:46 | 13 | 39,470 |
06.06.25 16:30:46 | 45 | 39,470 |
06.06.25 16:30:01 | 58 | 39,460 |
06.06.25 16:30:01 | 54 | 39,450 |
06.06.25 16:30:01 | 96 | 39,440 |
06.06.25 16:29:21 | 64 | 39,420 |
06.06.25 16:27:03 | 66 | 39,460 |
06.06.25 16:27:03 | 50 | 39,470 |
06.06.25 16:22:15 | 40 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:15 | 52 | 39,500 |
06.06.25 16:22:00 | 28 | 39,490 |
06.06.25 16:19:11 | 365 | 39,490 |
06.06.25 16:19:11 | 1 | 39,500 |
06.06.25 16:18:34 | 54 | 39,560 |
06.06.25 16:18:17 | 84 | 39,600 |
06.06.25 16:18:17 | 19 | 39,600 |
06.06.25 16:17:47 | 6 | 39,600 |
06.06.25 16:17:36 | 26 | 39,590 |
06.06.25 16:17:12 | 80 | 39,560 |
06.06.25 16:17:11 | 302 | 39,540 |
06.06.25 16:17:11 | 6 | 39,530 |
06.06.25 16:17:11 | 26 | 39,530 |
06.06.25 16:17:05 | 18 | 39,510 |
06.06.25 16:17:05 | 66 | 39,510 |