HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:15:10 | 71 | 40,080 |
09.06.25 16:15:09 | 93 | 40,100 |
09.06.25 16:15:09 | 285 | 40,110 |
09.06.25 16:15:09 | 134 | 40,120 |
09.06.25 16:14:32 | 29 | 40,120 |
09.06.25 16:14:10 | 66 | 40,060 |
09.06.25 16:14:07 | 73 | 40,050 |
09.06.25 16:14:07 | 66 | 40,040 |
09.06.25 16:14:07 | 15 | 40,040 |
09.06.25 16:14:07 | 137 | 40,030 |
09.06.25 16:14:07 | 218 | 40,040 |
09.06.25 16:14:07 | 54 | 40,050 |
09.06.25 16:14:07 | 134 | 40,060 |
09.06.25 16:12:31 | 11 | 40,110 |
09.06.25 16:12:25 | 115 | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:25 | 173 | 40,090 |
09.06.25 16:09:04 | 160 | 40,060 |
09.06.25 16:09:04 | 9 | 40,060 |
09.06.25 16:09:04 | 34 | 40,070 |
09.06.25 16:09:04 | 16 | 40,080 |
09.06.25 16:09:04 | 30 | 40,080 |
09.06.25 16:09:04 | 284 | 40,090 |
09.06.25 16:09:04 | 138 | 40,100 |
09.06.25 16:08:47 | 10 | 40,080 |
09.06.25 16:07:52 | 32 | 40,060 |
09.06.25 16:07:24 | 78 | 40,070 |
09.06.25 16:07:16 | 8 | 40,060 |
09.06.25 16:05:44 | 1 | 40,070 |
09.06.25 16:04:32 | 45 | 40,100 |
09.06.25 16:04:32 | 17 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:32 | 48 | 40,100 |
09.06.25 16:04:32 | 22 | 40,100 |
09.06.25 16:04:32 | 76 | 40,090 |
09.06.25 16:01:34 | 293 | 40,080 |
09.06.25 16:01:34 | 48 | 40,070 |
09.06.25 15:56:15 | 157 | 40,060 |
09.06.25 15:55:49 | 259 | 40,080 |
09.06.25 15:55:39 | 3 | 40,070 |
09.06.25 15:54:41 | 95 | 40,080 |
09.06.25 15:54:41 | 40 | 40,080 |
09.06.25 15:54:40 | 7 | 40,070 |
09.06.25 15:54:40 | 5 | 40,070 |
09.06.25 15:53:59 | 45 | 40,090 |
09.06.25 15:53:49 | 73 | 40,100 |
09.06.25 15:53:28 | 1,07 Tsd. | 40,130 |