HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:26:30 | 76 | 39,670 |
10.06.25 11:25:18 | 88 | 39,620 |
10.06.25 11:25:18 | 120 | 39,620 |
10.06.25 11:23:13 | 40 | 39,590 |
10.06.25 11:23:13 | 21 | 39,590 |
10.06.25 11:21:19 | 80 | 39,560 |
10.06.25 11:21:19 | 6 | 39,550 |
10.06.25 11:21:19 | 18 | 39,550 |
10.06.25 11:18:49 | 12 | 39,520 |
10.06.25 11:18:49 | 18 | 39,520 |
10.06.25 11:18:49 | 3 | 39,510 |
10.06.25 11:18:49 | 117 | 39,510 |
10.06.25 11:18:00 | 153 | 39,500 |
10.06.25 11:16:01 | 8 | 39,470 |
10.06.25 11:15:40 | 138 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:15:40 | 6 | 39,530 |
10.06.25 11:15:09 | 10 | 39,500 |
10.06.25 11:15:00 | 32 | 39,480 |
10.06.25 11:15:00 | 32 | 39,490 |
10.06.25 11:15:00 | 43 | 39,500 |
10.06.25 11:14:51 | 32 | 39,510 |
10.06.25 11:14:51 | 88 | 39,520 |
10.06.25 11:14:51 | 15 | 39,520 |
10.06.25 11:14:51 | 32 | 39,540 |
10.06.25 11:14:51 | 52 | 39,530 |
10.06.25 11:14:51 | 10 | 39,520 |
10.06.25 11:14:45 | 109 | 39,520 |
10.06.25 11:11:15 | 71 | 39,520 |
10.06.25 11:04:10 | 114 | 39,480 |
10.06.25 11:03:48 | 13 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:48 | 12 | 39,460 |
10.06.25 11:02:10 | 74 | 39,450 |
10.06.25 11:02:10 | 9 | 39,440 |
10.06.25 11:02:10 | 43 | 39,450 |
10.06.25 11:00:50 | 51 | 39,410 |
10.06.25 11:00:33 | 46 | 39,390 |
10.06.25 11:00:33 | 78 | 39,390 |
10.06.25 11:00:33 | 139 | 39,380 |
10.06.25 10:56:35 | 51 | 39,340 |
10.06.25 10:56:35 | 14 | 39,330 |
10.06.25 10:56:35 | 32 | 39,330 |
10.06.25 10:56:34 | 213 | 39,330 |
10.06.25 10:56:34 | 1 | 39,320 |
10.06.25 10:56:34 | 99 | 39,320 |
10.06.25 10:56:20 | 68 | 39,300 |