HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:59 | 15 | 40,890 |
30.09.24 14:26:23 | 82 | 40,880 |
30.09.24 14:25:59 | 22 | 40,890 |
30.09.24 14:25:35 | 392 | 40,900 |
30.09.24 14:25:35 | 69 | 40,890 |
30.09.24 14:25:35 | 86 | 40,860 |
30.09.24 14:25:35 | 69 | 40,890 |
30.09.24 14:24:34 | 26 | 40,860 |
30.09.24 14:24:32 | 12 | 40,860 |
30.09.24 14:23:16 | 183 | 40,820 |
30.09.24 14:23:16 | 24 | 40,830 |
30.09.24 14:22:23 | 24 | 40,840 |
30.09.24 14:22:17 | 24 | 40,840 |
30.09.24 14:22:11 | 24 | 40,830 |
30.09.24 14:22:11 | 69 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:11 | 58 | 40,850 |
30.09.24 14:22:11 | 13 | 40,850 |
30.09.24 14:22:09 | 69 | 40,840 |
30.09.24 14:22:06 | 413 | 40,810 |
30.09.24 14:22:06 | 79 | 40,770 |
30.09.24 14:22:02 | 17 | 40,780 |
30.09.24 14:22:02 | 1,97 Tsd. | 40,730 |
30.09.24 14:22:02 | 69 | 40,730 |
30.09.24 14:22:02 | 46 | 40,750 |
30.09.24 14:22:02 | 69 | 40,780 |
30.09.24 14:22:02 | 520 | 40,790 |
30.09.24 14:22:02 | 125 | 40,790 |
30.09.24 14:22:02 | 125 | 40,790 |
30.09.24 14:22:02 | 125 | 40,790 |
30.09.24 14:22:02 | 67 | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:02 | 27 | 40,830 |
30.09.24 14:22:02 | 2 | 40,830 |
30.09.24 14:22:02 | 76 | 40,840 |
30.09.24 14:22:02 | 17 | 40,840 |
30.09.24 14:21:20 | 26 | 40,850 |
30.09.24 14:21:20 | 24 | 40,860 |
30.09.24 14:21:11 | 53 | 40,860 |
30.09.24 14:20:56 | 91 | 40,860 |
30.09.24 14:20:49 | 34 | 40,860 |
30.09.24 14:20:38 | 26 | 40,860 |
30.09.24 14:20:30 | 51 | 40,840 |
30.09.24 14:19:53 | 263 | 40,840 |
30.09.24 14:19:53 | 1,33 Tsd. | 40,840 |
30.09.24 14:19:53 | 254 | 40,840 |
30.09.24 14:19:53 | 157 | 40,830 |