HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:54 | 49 | 40,770 |
30.09.24 14:57:42 | 114 | 40,790 |
30.09.24 14:56:36 | 27 | 40,760 |
30.09.24 14:56:36 | 232 | 40,770 |
30.09.24 14:56:36 | 99 | 40,780 |
30.09.24 14:56:36 | 77 | 40,790 |
30.09.24 14:56:36 | 65 | 40,800 |
30.09.24 14:55:22 | 393 | 40,800 |
30.09.24 14:55:22 | 7 | 40,800 |
30.09.24 14:55:03 | 5 | 40,760 |
30.09.24 14:55:03 | 70 | 40,790 |
30.09.24 14:55:03 | 300 | 40,780 |
30.09.24 14:53:06 | 21 | 40,750 |
30.09.24 14:52:37 | 25 | 40,760 |
30.09.24 14:52:37 | 26 | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:37 | 207 | 40,770 |
30.09.24 14:52:37 | 62 | 40,760 |
30.09.24 14:52:05 | 6 | 40,710 |
30.09.24 14:52:05 | 97 | 40,730 |
30.09.24 14:52:05 | 125 | 40,730 |
30.09.24 14:51:36 | 7 | 40,700 |
30.09.24 14:51:13 | 34 | 40,750 |
30.09.24 14:51:13 | 24 | 40,800 |
30.09.24 14:51:13 | 23 | 40,780 |
30.09.24 14:51:13 | 52 | 40,790 |
30.09.24 14:51:13 | 8 | 40,820 |
30.09.24 14:51:13 | 15 | 40,820 |
30.09.24 14:51:13 | 42 | 40,790 |
30.09.24 14:51:13 | 261 | 40,800 |
30.09.24 14:50:34 | 9 | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:34 | 144 | 40,830 |
30.09.24 14:50:30 | 11 | 40,840 |
30.09.24 14:50:30 | 26 | 40,850 |
30.09.24 14:50:28 | 127 | 40,840 |
30.09.24 14:50:27 | 84 | 40,870 |
30.09.24 14:50:26 | 6 | 40,850 |
30.09.24 14:50:26 | 84 | 40,870 |
30.09.24 14:50:26 | 2,22 Tsd. | 40,870 |
30.09.24 14:50:26 | 198 | 40,870 |
30.09.24 14:46:53 | 59 | 40,840 |
30.09.24 14:45:18 | 9 | 40,840 |
30.09.24 14:45:08 | 28 | 40,850 |
30.09.24 14:45:08 | 125 | 40,850 |
30.09.24 14:45:08 | 26 | 40,850 |
30.09.24 14:45:08 | 22 | 40,840 |