HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:08 | 13 | 41,000 |
30.09.24 12:30:07 | 6 | 40,980 |
30.09.24 12:30:05 | 121 | 41,020 |
30.09.24 12:30:05 | 8 | 41,020 |
30.09.24 12:24:22 | 10 | 41,000 |
30.09.24 12:24:19 | 102 | 41,030 |
30.09.24 12:24:19 | 37 | 41,030 |
30.09.24 12:23:32 | 52 | 41,060 |
30.09.24 12:23:32 | 92 | 41,070 |
30.09.24 12:23:32 | 67 | 41,080 |
30.09.24 12:23:32 | 67 | 41,090 |
30.09.24 12:23:32 | 72 | 41,100 |
30.09.24 12:23:27 | 12 | 41,110 |
30.09.24 12:23:25 | 11 | 41,120 |
30.09.24 12:23:24 | 13 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:24 | 158 | 41,130 |
30.09.24 12:23:24 | 75 | 41,140 |
30.09.24 12:23:24 | 7 | 41,150 |
30.09.24 12:23:24 | 2 | 41,150 |
30.09.24 12:15:28 | 23 | 41,130 |
30.09.24 12:15:25 | 9 | 41,110 |
30.09.24 12:15:25 | 60 | 41,120 |
30.09.24 12:14:55 | 39 | 41,090 |
30.09.24 12:14:54 | 8 | 41,090 |
30.09.24 12:14:41 | 17 | 41,110 |
30.09.24 12:14:41 | 3 | 41,110 |
30.09.24 12:14:41 | 52 | 41,120 |
30.09.24 12:14:41 | 5 | 41,120 |
30.09.24 12:14:41 | 58 | 41,130 |
30.09.24 12:09:39 | 118 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:39 | 184 | 41,020 |
30.09.24 12:09:39 | 249 | 41,010 |
30.09.24 12:09:39 | 22 | 41,000 |
30.09.24 12:09:22 | 1 | 40,990 |
30.09.24 12:09:22 | 9 | 40,990 |
30.09.24 12:09:22 | 45 | 41,000 |
30.09.24 12:09:22 | 2 | 41,000 |
30.09.24 12:07:42 | 35 | 41,000 |
30.09.24 12:07:21 | 14 | 41,000 |
30.09.24 12:07:13 | 144 | 41,010 |
30.09.24 12:07:13 | 6 | 41,010 |
30.09.24 12:07:03 | 56 | 41,020 |
30.09.24 12:04:47 | 28 | 41,000 |
30.09.24 12:04:47 | 282 | 41,030 |
30.09.24 12:02:00 | 2 | 41,010 |