HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:51 | 88 | 40,880 |
30.09.24 15:06:51 | 27 | 40,880 |
30.09.24 15:06:51 | 2 | 40,880 |
30.09.24 15:06:30 | 35 | 40,890 |
30.09.24 15:06:30 | 6 | 40,890 |
30.09.24 15:05:27 | 20 | 40,880 |
30.09.24 15:04:59 | 25 | 40,890 |
30.09.24 15:04:59 | 63 | 40,880 |
30.09.24 15:04:59 | 4 | 40,880 |
30.09.24 15:04:04 | 26 | 40,830 |
30.09.24 15:04:04 | 523 | 40,850 |
30.09.24 15:03:47 | 7 | 40,820 |
30.09.24 15:03:46 | 52 | 40,840 |
30.09.24 15:02:17 | 67 | 40,790 |
30.09.24 15:02:05 | 15 | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:56 | 10 | 40,770 |
30.09.24 15:01:56 | 12 | 40,770 |
30.09.24 15:01:50 | 131 | 40,780 |
30.09.24 15:01:05 | 49 | 40,810 |
30.09.24 15:00:51 | 61 | 40,830 |
30.09.24 15:00:49 | 25 | 40,800 |
30.09.24 15:00:48 | 67 | 40,820 |
30.09.24 15:00:46 | 125 | 40,810 |
30.09.24 15:00:46 | 203 | 40,800 |
30.09.24 15:00:45 | 6 | 40,750 |
30.09.24 15:00:45 | 229 | 40,780 |
30.09.24 14:58:07 | 49 | 40,760 |
30.09.24 14:57:54 | 49 | 40,770 |
30.09.24 14:57:42 | 114 | 40,790 |
30.09.24 14:56:36 | 27 | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:36 | 232 | 40,770 |
30.09.24 14:56:36 | 99 | 40,780 |
30.09.24 14:56:36 | 77 | 40,790 |
30.09.24 14:56:36 | 65 | 40,800 |
30.09.24 14:55:22 | 393 | 40,800 |
30.09.24 14:55:22 | 7 | 40,800 |
30.09.24 14:55:03 | 5 | 40,760 |
30.09.24 14:55:03 | 70 | 40,790 |
30.09.24 14:55:03 | 300 | 40,780 |
30.09.24 14:53:06 | 21 | 40,750 |
30.09.24 14:52:37 | 25 | 40,760 |
30.09.24 14:52:37 | 26 | 40,760 |
30.09.24 14:52:37 | 207 | 40,770 |
30.09.24 14:52:37 | 62 | 40,760 |
30.09.24 14:52:05 | 6 | 40,710 |