HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:56 | 91 | 40,860 |
30.09.24 14:20:49 | 34 | 40,860 |
30.09.24 14:20:38 | 26 | 40,860 |
30.09.24 14:20:30 | 51 | 40,840 |
30.09.24 14:19:53 | 263 | 40,840 |
30.09.24 14:19:53 | 1,33 Tsd. | 40,840 |
30.09.24 14:19:53 | 254 | 40,840 |
30.09.24 14:19:53 | 157 | 40,830 |
30.09.24 14:19:52 | 25 | 40,800 |
30.09.24 14:19:48 | 401 | 40,770 |
30.09.24 14:19:45 | 3 | 40,820 |
30.09.24 14:19:45 | 52 | 40,830 |
30.09.24 14:19:21 | 7 | 40,830 |
30.09.24 14:19:00 | 26 | 40,850 |
30.09.24 14:18:43 | 13 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:43 | 76 | 40,850 |
30.09.24 14:18:43 | 262 | 40,850 |
30.09.24 14:18:43 | 75 | 40,850 |
30.09.24 14:18:04 | 50 | 40,870 |
30.09.24 14:17:48 | 61 | 40,870 |
30.09.24 14:17:46 | 1 | 40,900 |
30.09.24 14:17:45 | 36 | 40,870 |
30.09.24 14:17:45 | 163 | 40,880 |
30.09.24 14:17:45 | 138 | 40,890 |
30.09.24 14:17:45 | 207 | 40,900 |
30.09.24 14:17:45 | 67 | 40,910 |
30.09.24 14:14:47 | 22 | 40,880 |
30.09.24 14:14:07 | 213 | 40,900 |
30.09.24 14:14:05 | 1 | 40,910 |
30.09.24 14:13:35 | 11 | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:55 | 85 | 40,910 |
30.09.24 14:12:55 | 6 | 40,920 |
30.09.24 14:10:35 | 15 | 40,920 |
30.09.24 14:10:35 | 25 | 40,950 |
30.09.24 14:10:35 | 138 | 40,940 |
30.09.24 14:10:31 | 12 | 40,920 |
30.09.24 14:10:31 | 2 | 40,920 |
30.09.24 14:07:46 | 20 | 40,900 |
30.09.24 14:07:46 | 196 | 40,930 |
30.09.24 14:06:47 | 13 | 40,880 |
30.09.24 14:06:46 | 132 | 40,910 |
30.09.24 14:03:53 | 10 | 40,880 |
30.09.24 14:03:53 | 72 | 40,880 |
30.09.24 14:02:42 | 26 | 40,930 |
30.09.24 14:01:09 | 27 | 40,930 |