HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:35 | 20 | 40,900 |
30.09.24 12:56:35 | 27 | 40,940 |
30.09.24 12:55:43 | 18 | 40,930 |
30.09.24 12:55:38 | 15 | 40,970 |
30.09.24 12:55:38 | 62 | 40,960 |
30.09.24 12:55:38 | 32 | 40,970 |
30.09.24 12:55:38 | 64 | 40,980 |
30.09.24 12:53:42 | 8 | 40,990 |
30.09.24 12:53:42 | 12 | 40,990 |
30.09.24 12:53:42 | 74 | 41,000 |
30.09.24 12:52:27 | 36 | 41,010 |
30.09.24 12:52:22 | 6 | 40,990 |
30.09.24 12:52:22 | 27 | 40,990 |
30.09.24 12:52:22 | 132 | 41,010 |
30.09.24 12:52:22 | 11 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:22 | 133 | 41,010 |
30.09.24 12:46:36 | 60 | 41,010 |
30.09.24 12:46:36 | 65 | 41,020 |
30.09.24 12:46:36 | 49 | 41,030 |
30.09.24 12:46:36 | 31 | 41,040 |
30.09.24 12:46:36 | 12 | 41,040 |
30.09.24 12:46:18 | 28 | 41,050 |
30.09.24 12:46:18 | 49 | 41,060 |
30.09.24 12:46:18 | 31 | 41,060 |
30.09.24 12:46:18 | 31 | 41,060 |
30.09.24 12:46:18 | 834 | 41,090 |
30.09.24 12:46:18 | 258 | 41,090 |
30.09.24 12:46:18 | 1,09 Tsd. | 41,090 |
30.09.24 12:46:18 | 9 | 41,060 |
30.09.24 12:46:18 | 81 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:18 | 125 | 41,080 |
30.09.24 12:46:18 | 89 | 41,080 |
30.09.24 12:44:47 | 50 | 41,040 |
30.09.24 12:44:46 | 52 | 41,010 |
30.09.24 12:44:46 | 230 | 41,020 |
30.09.24 12:44:46 | 91 | 41,030 |
30.09.24 12:44:46 | 21 | 41,040 |
30.09.24 12:44:46 | 106 | 41,050 |
30.09.24 12:42:57 | 32 | 41,050 |
30.09.24 12:42:56 | 17 | 41,030 |
30.09.24 12:42:56 | 236 | 41,070 |
30.09.24 12:42:56 | 82 | 41,060 |
30.09.24 12:42:56 | 125 | 41,060 |
30.09.24 12:39:01 | 47 | 41,010 |
30.09.24 12:39:01 | 41 | 41,010 |