HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:27 | 10 | 40,920 |
30.09.24 13:27:27 | 2 | 40,920 |
30.09.24 13:27:27 | 7 | 40,920 |
30.09.24 13:27:27 | 6 | 40,920 |
30.09.24 13:27:27 | 1 | 40,920 |
30.09.24 13:27:27 | 245 | 40,920 |
30.09.24 13:26:59 | 18 | 40,930 |
30.09.24 13:19:04 | 14 | 40,850 |
30.09.24 13:18:32 | 48 | 40,890 |
30.09.24 13:17:32 | 81 | 40,880 |
30.09.24 13:17:32 | 11 | 40,890 |
30.09.24 13:15:09 | 76 | 40,840 |
30.09.24 13:15:09 | 89 | 40,840 |
30.09.24 13:14:14 | 9 | 40,790 |
30.09.24 13:14:12 | 20 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:12 | 55 | 40,830 |
30.09.24 13:14:12 | 9 | 40,840 |
30.09.24 13:12:55 | 12 | 40,810 |
30.09.24 13:12:49 | 123 | 40,820 |
30.09.24 13:10:59 | 7 | 40,780 |
30.09.24 13:09:50 | 52 | 40,810 |
30.09.24 13:09:35 | 16 | 40,820 |
30.09.24 13:09:35 | 9 | 40,820 |
30.09.24 13:09:31 | 24 | 40,810 |
30.09.24 13:09:31 | 68 | 40,800 |
30.09.24 13:09:31 | 18 | 40,770 |
30.09.24 13:09:31 | 122 | 40,800 |
30.09.24 13:09:31 | 26 | 40,820 |
30.09.24 13:09:31 | 9 | 40,820 |
30.09.24 13:09:13 | 26 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:40 | 100 | 40,910 |
30.09.24 13:05:18 | 67 | 40,930 |
30.09.24 13:05:18 | 52 | 40,900 |
30.09.24 13:05:18 | 6 | 40,900 |
30.09.24 13:05:18 | 56 | 40,910 |
30.09.24 13:05:18 | 135 | 40,920 |
30.09.24 13:05:18 | 26 | 40,930 |
30.09.24 13:02:08 | 933 | 40,900 |
30.09.24 12:59:48 | 8 | 40,930 |
30.09.24 12:59:34 | 72 | 40,950 |
30.09.24 12:59:34 | 2 | 40,950 |
30.09.24 12:56:42 | 12 | 40,930 |
30.09.24 12:56:41 | 39 | 40,980 |
30.09.24 12:56:41 | 80 | 40,970 |
30.09.24 12:56:35 | 20 | 40,910 |