HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:31 | 2 | 40,920 |
30.09.24 14:07:46 | 20 | 40,900 |
30.09.24 14:07:46 | 196 | 40,930 |
30.09.24 14:06:47 | 13 | 40,880 |
30.09.24 14:06:46 | 132 | 40,910 |
30.09.24 14:03:53 | 10 | 40,880 |
30.09.24 14:03:53 | 72 | 40,880 |
30.09.24 14:02:42 | 26 | 40,930 |
30.09.24 14:01:09 | 27 | 40,930 |
30.09.24 14:01:09 | 59 | 40,930 |
30.09.24 14:01:09 | 216 | 40,940 |
30.09.24 13:59:50 | 32 | 40,950 |
30.09.24 13:59:29 | 46 | 40,990 |
30.09.24 13:59:29 | 114 | 40,990 |
30.09.24 13:59:29 | 22 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:31 | 2 | 40,990 |
30.09.24 13:57:29 | 54 | 41,010 |
30.09.24 13:57:28 | 60 | 41,000 |
30.09.24 13:57:28 | 22 | 41,010 |
30.09.24 13:57:14 | 17 | 40,970 |
30.09.24 13:57:14 | 100 | 40,990 |
30.09.24 13:57:14 | 215 | 40,980 |
30.09.24 13:57:14 | 171 | 40,980 |
30.09.24 13:51:01 | 12 | 40,910 |
30.09.24 13:50:01 | 55 | 40,920 |
30.09.24 13:47:56 | 62 | 40,940 |
30.09.24 13:47:56 | 9 | 40,940 |
30.09.24 13:47:55 | 18 | 40,950 |
30.09.24 13:47:54 | 67 | 40,920 |
30.09.24 13:40:58 | 14 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:58 | 70 | 40,850 |
30.09.24 13:40:54 | 13 | 40,860 |
30.09.24 13:40:50 | 207 | 40,870 |
30.09.24 13:40:40 | 27 | 40,870 |
30.09.24 13:40:40 | 271 | 40,900 |
30.09.24 13:35:57 | 19 | 40,920 |
30.09.24 13:35:57 | 3 | 40,920 |
30.09.24 13:30:43 | 36 | 40,880 |
30.09.24 13:27:27 | 68 | 40,900 |
30.09.24 13:27:27 | 9 | 40,920 |
30.09.24 13:27:27 | 10 | 40,920 |
30.09.24 13:27:27 | 2 | 40,920 |
30.09.24 13:27:27 | 7 | 40,920 |
30.09.24 13:27:27 | 6 | 40,920 |
30.09.24 13:27:27 | 1 | 40,920 |