BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:50 | 265 | 74,58 |
23.09.24 11:59:50 | 20 | 74,56 |
23.09.24 11:59:36 | 101 | 74,54 |
23.09.24 11:59:33 | 125 | 74,54 |
23.09.24 11:59:30 | 133 | 74,56 |
23.09.24 11:59:29 | 85 | 74,58 |
23.09.24 11:59:29 | 171 | 74,58 |
23.09.24 11:58:09 | 28 | 74,58 |
23.09.24 11:58:00 | 128 | 74,58 |
23.09.24 11:57:58 | 80 | 74,60 |
23.09.24 11:57:57 | 224 | 74,62 |
23.09.24 11:57:57 | 3 | 74,60 |
23.09.24 11:57:55 | 499 | 74,58 |
23.09.24 11:57:53 | 47 | 74,58 |
23.09.24 11:57:42 | 98 | 74,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:22 | 224 | 74,62 |
23.09.24 11:57:12 | 30 | 74,64 |
23.09.24 11:57:11 | 895 | 74,62 |
23.09.24 11:57:11 | 1,46 Tsd. | 74,64 |
23.09.24 11:57:11 | 504 | 74,66 |
23.09.24 11:57:06 | 22 | 74,64 |
23.09.24 11:57:00 | 52 | 74,66 |
23.09.24 11:56:58 | 747 | 74,70 |
23.09.24 11:56:55 | 229 | 74,72 |
23.09.24 11:56:54 | 556 | 74,74 |
23.09.24 11:56:21 | 166 | 74,76 |
23.09.24 11:56:04 | 98 | 74,78 |
23.09.24 11:55:55 | 23 | 74,78 |
23.09.24 11:55:40 | 102 | 74,76 |
23.09.24 11:55:40 | 55 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:32 | 86 | 74,76 |
23.09.24 11:55:29 | 136 | 74,76 |
23.09.24 11:54:55 | 97 | 74,76 |
23.09.24 11:54:51 | 917 | 74,76 |
23.09.24 11:54:46 | 506 | 74,78 |
23.09.24 11:54:46 | 400 | 74,78 |
23.09.24 11:54:46 | 48 | 74,78 |
23.09.24 11:54:36 | 327 | 74,80 |
23.09.24 11:54:31 | 29 | 74,80 |
23.09.24 11:54:21 | 19 | 74,78 |
23.09.24 11:54:13 | 100 | 74,76 |
23.09.24 11:53:58 | 136 | 74,76 |
23.09.24 11:53:54 | 55 | 74,76 |
23.09.24 11:53:50 | 55 | 74,74 |
23.09.24 11:53:50 | 55 | 74,74 |