BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:54 | 258 | 74,42 |
23.09.24 11:14:53 | 164 | 74,44 |
23.09.24 11:14:35 | 300 | 74,38 |
23.09.24 11:14:31 | 21 | 74,36 |
23.09.24 11:14:25 | 22 | 74,34 |
23.09.24 11:14:25 | 133 | 74,36 |
23.09.24 11:13:42 | 300 | 74,36 |
23.09.24 11:13:42 | 224 | 74,38 |
23.09.24 11:13:35 | 319 | 74,40 |
23.09.24 11:13:35 | 55 | 74,40 |
23.09.24 11:13:31 | 86 | 74,42 |
23.09.24 11:13:19 | 3 | 74,44 |
23.09.24 11:13:07 | 224 | 74,46 |
23.09.24 11:12:22 | 174 | 74,44 |
23.09.24 11:12:22 | 185 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:22 | 39 | 74,44 |
23.09.24 11:12:22 | 112 | 74,44 |
23.09.24 11:12:19 | 55 | 74,46 |
23.09.24 11:12:18 | 1,03 Tsd. | 74,46 |
23.09.24 11:12:18 | 310 | 74,48 |
23.09.24 11:12:18 | 13 | 74,48 |
23.09.24 11:12:17 | 359 | 74,48 |
23.09.24 11:12:16 | 156 | 74,50 |
23.09.24 11:11:43 | 55 | 74,52 |
23.09.24 11:11:43 | 55 | 74,52 |
23.09.24 11:11:39 | 145 | 74,50 |
23.09.24 11:11:38 | 107 | 74,52 |
23.09.24 11:11:38 | 625 | 74,50 |
23.09.24 11:11:38 | 400 | 74,50 |
23.09.24 11:11:38 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:12 | 369 | 74,46 |
23.09.24 11:11:00 | 333 | 74,48 |
23.09.24 11:11:00 | 67 | 74,48 |
23.09.24 11:11:00 | 69 | 74,48 |
23.09.24 11:10:55 | 24 | 74,48 |
23.09.24 11:10:55 | 400 | 74,46 |
23.09.24 11:10:45 | 126 | 74,44 |
23.09.24 11:10:28 | 541 | 74,38 |
23.09.24 11:10:26 | 84 | 74,38 |
23.09.24 11:10:15 | 5 | 74,34 |
23.09.24 11:10:11 | 3 | 74,36 |
23.09.24 11:10:06 | 17 | 74,36 |
23.09.24 11:09:19 | 92 | 74,34 |
23.09.24 11:09:15 | 453 | 74,36 |
23.09.24 11:08:53 | 200 | 74,34 |