BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:31 | 217 | 74,14 |
23.09.24 10:56:15 | 131 | 74,12 |
23.09.24 10:55:36 | 214 | 74,12 |
23.09.24 10:55:36 | 17 | 74,12 |
23.09.24 10:55:32 | 41 | 74,12 |
23.09.24 10:55:31 | 384 | 74,14 |
23.09.24 10:55:31 | 22 | 74,14 |
23.09.24 10:54:31 | 10 | 74,18 |
23.09.24 10:54:07 | 49 | 74,18 |
23.09.24 10:54:07 | 200 | 74,18 |
23.09.24 10:54:03 | 126 | 74,18 |
23.09.24 10:53:59 | 6 | 74,16 |
23.09.24 10:53:27 | 160 | 74,14 |
23.09.24 10:53:27 | 31 | 74,14 |
23.09.24 10:53:14 | 308 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:00 | 60 | 74,16 |
23.09.24 10:52:59 | 163 | 74,18 |
23.09.24 10:52:59 | 142 | 74,16 |
23.09.24 10:52:59 | 10 | 74,18 |
23.09.24 10:52:59 | 5 | 74,18 |
23.09.24 10:52:59 | 260 | 74,20 |
23.09.24 10:52:54 | 21 | 74,16 |
23.09.24 10:52:47 | 127 | 74,16 |
23.09.24 10:52:46 | 565 | 74,20 |
23.09.24 10:52:46 | 435 | 74,18 |
23.09.24 10:52:41 | 13 | 74,18 |
23.09.24 10:52:10 | 13 | 74,16 |
23.09.24 10:52:10 | 1 | 74,16 |
23.09.24 10:52:10 | 65 | 74,16 |
23.09.24 10:52:10 | 16 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:58 | 118 | 74,16 |
23.09.24 10:51:43 | 40 | 74,14 |
23.09.24 10:50:32 | 77 | 74,12 |
23.09.24 10:50:30 | 769 | 74,14 |
23.09.24 10:50:25 | 29 | 74,10 |
23.09.24 10:50:24 | 237 | 74,10 |
23.09.24 10:50:24 | 60 | 74,10 |
23.09.24 10:49:43 | 1 | 74,06 |
23.09.24 10:49:40 | 222 | 74,06 |
23.09.24 10:49:37 | 465 | 74,10 |
23.09.24 10:49:35 | 24 | 74,06 |
23.09.24 10:49:20 | 7 | 74,02 |
23.09.24 10:48:19 | 12 | 74,02 |
23.09.24 10:46:58 | 65 | 73,96 |
23.09.24 10:46:52 | 224 | 73,98 |