BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:17 | 62 | 74,66 |
23.09.24 11:46:17 | 88 | 74,66 |
23.09.24 11:46:09 | 55 | 74,66 |
23.09.24 11:46:09 | 55 | 74,66 |
23.09.24 11:46:04 | 55 | 74,66 |
23.09.24 11:46:03 | 55 | 74,66 |
23.09.24 11:46:03 | 55 | 74,66 |
23.09.24 11:46:03 | 55 | 74,66 |
23.09.24 11:46:02 | 6 | 74,64 |
23.09.24 11:46:02 | 196 | 74,64 |
23.09.24 11:46:02 | 127 | 74,62 |
23.09.24 11:46:02 | 5 | 74,60 |
23.09.24 11:45:41 | 7 | 74,62 |
23.09.24 11:45:39 | 304 | 74,58 |
23.09.24 11:45:32 | 291 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:55 | 55 | 74,64 |
23.09.24 11:44:55 | 55 | 74,64 |
23.09.24 11:44:51 | 100 | 74,60 |
23.09.24 11:44:42 | 41 | 74,60 |
23.09.24 11:44:16 | 6 | 74,60 |
23.09.24 11:44:16 | 178 | 74,60 |
23.09.24 11:44:16 | 702 | 74,60 |
23.09.24 11:43:44 | 55 | 74,60 |
23.09.24 11:43:43 | 27 | 74,58 |
23.09.24 11:42:51 | 85 | 74,56 |
23.09.24 11:42:50 | 35 | 74,56 |
23.09.24 11:42:50 | 46 | 74,56 |
23.09.24 11:42:28 | 92 | 74,56 |
23.09.24 11:42:28 | 386 | 74,58 |
23.09.24 11:42:20 | 278 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:58 | 91 | 74,62 |
23.09.24 11:41:44 | 55 | 74,66 |
23.09.24 11:41:43 | 55 | 74,64 |
23.09.24 11:41:38 | 90 | 74,64 |
23.09.24 11:41:29 | 55 | 74,64 |
23.09.24 11:41:29 | 55 | 74,64 |
23.09.24 11:41:28 | 6 | 74,64 |
23.09.24 11:41:28 | 49 | 74,64 |
23.09.24 11:41:28 | 55 | 74,64 |
23.09.24 11:41:28 | 55 | 74,64 |
23.09.24 11:41:22 | 510 | 74,62 |
23.09.24 11:41:21 | 224 | 74,62 |
23.09.24 11:41:08 | 1,08 Tsd. | 74,62 |
23.09.24 11:41:08 | 324 | 74,62 |
23.09.24 11:40:42 | 86 | 74,60 |