BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:31 | 47 | 74,42 |
23.09.24 13:21:31 | 120 | 74,42 |
23.09.24 13:21:15 | 11 | 74,44 |
23.09.24 13:21:15 | 136 | 74,44 |
23.09.24 13:21:13 | 254 | 74,42 |
23.09.24 13:21:13 | 10 | 74,42 |
23.09.24 13:21:12 | 1,04 Tsd. | 74,40 |
23.09.24 13:21:11 | 204 | 74,34 |
23.09.24 13:21:11 | 54 | 74,32 |
23.09.24 13:21:11 | 56 | 74,30 |
23.09.24 13:21:11 | 4 | 74,30 |
23.09.24 13:21:11 | 47 | 74,30 |
23.09.24 13:21:10 | 78 | 74,30 |
23.09.24 13:20:22 | 187 | 74,28 |
23.09.24 13:20:18 | 228 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:18 | 114 | 74,28 |
23.09.24 13:20:14 | 76 | 74,26 |
23.09.24 13:20:00 | 498 | 74,26 |
23.09.24 13:20:00 | 205 | 74,24 |
23.09.24 13:20:00 | 75 | 74,24 |
23.09.24 13:19:04 | 278 | 74,22 |
23.09.24 13:19:04 | 926 | 74,24 |
23.09.24 13:18:08 | 67 | 74,24 |
23.09.24 13:18:03 | 151 | 74,26 |
23.09.24 13:17:05 | 94 | 74,24 |
23.09.24 13:17:05 | 63 | 74,24 |
23.09.24 13:15:16 | 353 | 74,28 |
23.09.24 13:14:17 | 347 | 74,28 |
23.09.24 13:14:17 | 399 | 74,30 |
23.09.24 13:13:16 | 19 | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:58 | 10 | 74,32 |
23.09.24 13:12:58 | 598 | 74,32 |
23.09.24 13:11:40 | 242 | 74,34 |
23.09.24 13:09:22 | 119 | 74,36 |
23.09.24 13:09:10 | 130 | 74,36 |
23.09.24 13:09:10 | 181 | 74,36 |
23.09.24 13:08:12 | 78 | 74,34 |
23.09.24 13:08:12 | 291 | 74,34 |
23.09.24 13:08:12 | 44 | 74,34 |
23.09.24 13:07:45 | 275 | 74,34 |
23.09.24 13:06:57 | 353 | 74,36 |
23.09.24 13:06:31 | 200 | 74,36 |
23.09.24 13:06:09 | 326 | 74,36 |
23.09.24 13:06:02 | 46 | 74,36 |
23.09.24 13:05:12 | 171 | 74,40 |